Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	162.88	162.92	162.92	162.92	668,800	+0.21(+0.13%)
Aug 28, 2014	162.11	163.89	161.11	162.71	657,988	-0.40(-0.25%)
Aug 27, 2014	163.88	165.28	162.18	163.11	502,400	-0.45(-0.28%)
Aug 26, 2014	160.95	163.98	159.52	163.56	707,418	+2.67(+1.66%)
Aug 25, 2014	160.31	162.80	159.22	160.89	681,633	+2.06(+1.30%)
Aug 22, 2014	157.45	160.67	156.10	158.83	588,924	+1.22(+0.77%)
Aug 21, 2014	159.50	160.00	156.50	157.61	650,386	-0.69(-0.44%)
Aug 20, 2014	156.39	161.25	156.08	158.30	1,218,731	+1.43(+0.91%)
Aug 19, 2014	155.13	159.50	153.07	156.87	1,410,515	+4.36(+2.86%)
Aug 18, 2014	148.02	152.60	148.02	152.51	904,907	+4.41(+2.98%)
Aug 15, 2014	145.55	150.79	144.46	148.10	950,096	+3.80(+2.63%)
Aug 14, 2014	143.32	144.67	142.60	144.30	515,953	+0.07(+0.05%)
Aug 13, 2014	135.62	145.20	133.70	144.23	2,021,895	+11.68(+8.81%)
Aug 12, 2014	133.15	135.18	132.21	132.55	640,460	-1.31(-0.98%)
Aug 11, 2014	135.57	137.74	133.33	133.86	535,275	-2.72(-1.99%)
Aug 08, 2014	135.75	136.85	131.69	136.58	1,446,827	+1.14(+0.84%)
Aug 07, 2014	143.00	144.93	135.00	135.44	1,615,606	-7.40(-5.18%)
Aug 06, 2014	133.25	149.95	133.00	142.84	2,844,083	+7.04(+5.18%)
Aug 05, 2014	136.00	137.86	134.00	135.80	1,131,642	-2.06(-1.49%)
Aug 04, 2014	140.26	141.13	136.35	137.86	649,685	-1.87(-1.34%)
Aug 01, 2014	139.29	141.39	135.22	139.73	843,486	+0.00(+0.00%)
Jul 31, 2014	140.06	142.01	139.20	139.73	535,800	-1.65(-1.17%)
Jul 30, 2014	142.00	143.50	140.64	141.38	532,520	+1.28(+0.91%)
Jul 29, 2014	138.21	141.33	136.87	140.10	701,161	+3.29(+2.40%)
Jul 28, 2014	142.60	143.00	136.26	136.81	1,133,695	-5.70(-4.00%)
Jul 25, 2014	143.51	144.18	141.56	142.51	460,483	-0.81(-0.57%)
Jul 24, 2014	147.73	148.55	142.94	143.32	719,515	-4.63(-3.13%)
Jul 23, 2014	148.00	150.97	145.52	147.95	514,146	+2.08(+1.43%)
Jul 22, 2014	146.67	149.37	145.48	145.87	511,109	-0.34(-0.23%)
Jul 21, 2014	142.07	147.36	140.00	146.21	821,198	+3.92(+2.75%)
Jul 18, 2014	140.79	143.00	139.47	142.29	1,528,862	+0.64(+0.45%)
Jul 17, 2014	143.62	146.93	141.45	141.65	762,065	-3.72(-2.56%)
Jul 16, 2014	149.96	150.50	144.53	145.37	501,326	-2.48(-1.68%)
Jul 15, 2014	154.56	155.29	147.15	147.85	760,575	-5.63(-3.67%)
Jul 14, 2014	152.17	154.25	150.90	153.48	464,140	+2.68(+1.78%)
Jul 11, 2014	151.83	153.01	148.84	150.80	813,340	-1.69(-1.11%)
Jul 10, 2014	151.90	154.35	147.53	152.49	868,022	-2.21(-1.43%)
Jul 09, 2014	155.04	156.97	150.92	154.70	584,187	-0.19(-0.12%)
Jul 08, 2014	155.00	157.93	149.22	154.89	963,903	-1.46(-0.93%)
Jul 07, 2014	164.62	166.29	155.78	156.35	1,083,566	-6.47(-3.97%)
Jul 03, 2014	162.07	162.82	162.82	162.82	764,100	+0.80(+0.49%)
Jul 02, 2014	151.51	164.21	151.51	162.02	1,982,938	+10.56(+6.97%)
Jul 01, 2014	148.46	152.71	148.30	151.46	539,630	+4.45(+3.03%)
Jun 30, 2014	147.05	147.35	145.46	147.01	1,250,111	+1.01(+0.69%)
Jun 27, 2014	149.71	150.10	145.55	146.00	1,088,140	-3.74(-2.50%)
Jun 26, 2014	151.55	151.55	148.62	149.74	401,322	-0.68(-0.45%)
Jun 25, 2014	148.28	151.45	147.87	150.42	400,493	+2.30(+1.55%)
Jun 24, 2014	154.86	154.89	146.74	148.12	1,084,297	-5.38(-3.50%)
Jun 23, 2014	155.68	156.34	153.17	153.50	605,912	-1.32(-0.85%)
Jun 20, 2014	150.33	156.00	150.00	154.82	1,847,903	+5.23(+3.50%)
Jun 19, 2014	153.04	153.04	147.64	149.59	681,770	-2.44(-1.60%)
Jun 18, 2014	149.17	152.64	147.55	152.03	768,683	+2.37(+1.58%)
Jun 17, 2014	142.22	151.52	142.11	149.66	1,153,709	+5.52(+3.83%)
Jun 16, 2014	142.41	144.69	141.02	144.14	537,607	+2.25(+1.59%)
Jun 13, 2014	142.57	143.15	139.19	141.89	344,235	-0.10(-0.07%)
Jun 12, 2014	142.70	144.80	141.01	141.99	392,004	-1.24(-0.87%)
Jun 11, 2014	141.15	143.52	139.96	143.23	613,751	+1.85(+1.31%)
Jun 10, 2014	142.34	143.89	137.66	141.38	826,499	-5.53(-3.76%)
Jun 06, 2014	145.43	147.27	144.02	146.91	416,501	+1.81(+1.25%)
Jun 05, 2014	145.15	146.59	143.76	145.10	441,102	-0.05(-0.03%)
Jun 04, 2014	142.99	146.02	142.52	145.15	614,935	+0.91(+0.63%)
Jun 03, 2014	142.41	146.00	141.66	144.24	654,591	+1.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.