Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	171.19	173.79	168.00	168.82	366,166	-4.00(-2.31%)
Aug 28, 2015	169.96	173.18	169.47	172.82	258,568	+2.05(+1.20%)
Aug 27, 2015	167.87	171.90	167.14	170.77	475,992	+5.40(+3.27%)
Aug 26, 2015	166.63	166.63	157.78	165.37	502,809	+4.75(+2.96%)
Aug 25, 2015	167.28	169.90	160.48	160.62	553,996	-1.33(-0.82%)
Aug 24, 2015	155.74	171.99	138.85	161.95	791,794	-8.37(-4.91%)
Aug 21, 2015	180.50	180.50	169.13	170.32	943,495	-11.38(-6.26%)
Aug 20, 2015	184.59	185.86	181.53	181.70	506,205	-4.50(-2.42%)
Aug 19, 2015	186.72	187.60	183.35	186.20	549,428	-1.46(-0.78%)
Aug 18, 2015	186.31	188.24	185.30	187.66	308,848	+1.37(+0.74%)
Aug 17, 2015	183.28	186.85	181.76	186.29	217,317	+1.83(+0.99%)
Aug 14, 2015	185.85	186.77	182.72	184.46	297,625	-1.81(-0.97%)
Aug 13, 2015	183.54	186.51	182.65	186.27	459,841	+2.67(+1.45%)
Aug 12, 2015	178.00	184.69	176.54	183.60	607,126	+4.80(+2.68%)
Aug 11, 2015	177.82	181.07	177.06	178.80	296,626	-2.68(-1.48%)
Aug 10, 2015	179.98	184.60	179.41	181.48	373,330	-0.31(-0.17%)
Aug 07, 2015	184.04	184.66	179.26	181.79	480,822	-2.45(-1.33%)
Aug 06, 2015	192.00	192.00	180.60	184.24	677,862	-7.66(-3.99%)
Aug 05, 2015	192.74	194.64	190.45	191.90	700,935	+1.24(+0.65%)
Aug 04, 2015	192.73	193.16	188.02	190.66	384,055	-2.11(-1.09%)
Aug 03, 2015	193.30	193.92	190.36	192.77	328,475	+0.53(+0.28%)
Jul 31, 2015	192.48	194.73	190.34	192.24	392,153	+1.86(+0.98%)
Jul 30, 2015	190.82	191.24	187.03	190.38	345,635	-0.30(-0.16%)
Jul 29, 2015	192.00	193.50	188.30	190.68	668,608	-2.34(-1.21%)
Jul 28, 2015	186.60	193.85	185.01	193.02	695,696	+7.98(+4.31%)
Jul 27, 2015	183.61	186.69	181.94	185.04	530,490	+0.64(+0.35%)
Jul 24, 2015	185.41	187.45	183.13	184.40	538,836	-1.94(-1.04%)
Jul 23, 2015	185.54	187.00	185.00	186.34	396,866	+1.97(+1.07%)
Jul 22, 2015	182.91	185.90	182.00	184.37	327,335	+0.27(+0.15%)
Jul 21, 2015	183.00	185.00	181.73	184.10	454,548	+1.11(+0.61%)
Jul 20, 2015	184.99	185.00	181.61	182.99	238,736	-0.93(-0.51%)
Jul 17, 2015	183.50	184.08	181.55	183.92	267,384	+1.22(+0.67%)
Jul 16, 2015	181.50	185.22	180.38	182.70	399,826	+2.40(+1.33%)
Jul 15, 2015	184.73	185.00	179.25	180.30	283,962	-3.19(-1.74%)
Jul 14, 2015	177.79	184.72	176.37	183.49	487,197	+4.64(+2.59%)
Jul 13, 2015	179.98	181.36	178.37	178.85	378,311	+0.08(+0.04%)
Jul 10, 2015	177.65	179.95	177.16	178.77	250,968	+2.58(+1.46%)
Jul 09, 2015	175.23	177.64	174.11	176.19	270,409	+3.41(+1.97%)
Jul 08, 2015	176.97	176.97	172.03	172.78	299,789	-4.63(-2.61%)
Jul 07, 2015	178.46	178.98	174.26	177.41	454,337	-0.60(-0.34%)
Jul 06, 2015	175.80	179.00	175.18	178.01	277,897	+0.64(+0.36%)
Jul 02, 2015	177.45	177.37	177.37	177.37	280,200	+0.24(+0.14%)
Jul 01, 2015	178.14	178.95	176.02	177.13	651,899	+1.06(+0.60%)
Jun 30, 2015	172.47	176.16	172.24	176.07	668,380	+5.47(+3.21%)
Jun 29, 2015	172.50	174.51	169.22	170.60	540,673	-3.52(-2.02%)
Jun 26, 2015	179.52	179.52	173.65	174.12	1,022,202	-5.81(-3.23%)
Jun 25, 2015	179.59	180.40	179.42	179.93	371,830	+0.52(+0.29%)
Jun 24, 2015	181.60	182.11	179.16	179.41	315,469	-3.40(-1.86%)
Jun 23, 2015	180.92	183.00	180.17	182.81	327,500	+1.52(+0.84%)
Jun 22, 2015	181.82	181.92	179.82	181.29	219,764	+1.30(+0.72%)
Jun 19, 2015	181.27	181.88	179.01	179.99	430,721	-0.67(-0.37%)
Jun 18, 2015	179.65	183.39	179.36	180.66	374,170	+1.72(+0.96%)
Jun 17, 2015	178.46	179.01	176.78	178.94	363,765	+1.03(+0.58%)
Jun 16, 2015	177.72	179.24	177.15	177.91	357,292	+0.65(+0.37%)
Jun 15, 2015	177.20	178.19	175.61	177.26	343,987	-1.33(-0.74%)
Jun 12, 2015	177.97	179.82	177.00	178.59	264,831	-0.66(-0.37%)
Jun 11, 2015	178.57	181.30	177.51	179.25	385,264	+1.65(+0.93%)
Jun 10, 2015	176.20	178.75	174.09	177.60	454,987	+2.74(+1.57%)
Jun 09, 2015	173.16	175.08	172.07	174.86	520,026	+0.59(+0.34%)
Jun 08, 2015	179.99	179.99	174.18	174.27	720,260	-6.31(-3.49%)
Jun 05, 2015	177.64	180.92	175.20	180.58	281,766	+3.14(+1.77%)
Jun 04, 2015	180.34	181.60	177.24	177.44	434,310	-4.34(-2.39%)
Jun 03, 2015	182.62	182.85	180.28	181.78	262,869	+0.07(+0.04%)
Jun 02, 2015	179.61	183.50	177.98	181.71	465,555	+2.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.