Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1107 1108 1103 1103 0 -2.60(-0.24%)
Aug 29, 2002 1109 1117 1104 1106 0 -3.15(-0.28%)
Aug 28, 2002 1099 1112 1099 1109 0 +10.20(+0.93%)
Aug 27, 2002 1093 1099 1091 1099 0 +6.05(+0.55%)
Aug 26, 2002 1087 1094 1086 1093 0 +5.60(+0.52%)
Aug 23, 2002 1097 1097 1084 1087 0 -11.24(-1.02%)
Aug 22, 2002 1104 1104 1091 1098 0 -6.23(-0.56%)
Aug 21, 2002 1127 1127 1102 1105 0 -24.15(-2.14%)
Aug 20, 2002 1138 1139 1129 1129 0 -8.01(-0.70%)
Aug 19, 2002 1143 1143 1135 1137 0 -6.68(-0.58%)
Aug 16, 2002 1134 1144 1133 1144 0 +10.48(+0.92%)
Aug 15, 2002 1134 1137 1129 1133 0 -1.22(-0.11%)
Aug 14, 2002 1129 1138 1129 1134 0 +6.15(+0.55%)
Aug 13, 2002 1106 1131 1106 1128 0 +29.58(+2.69%)
Aug 12, 2002 1101 1101 1093 1099 0 -3.79(-0.34%)
Aug 09, 2002 1091 1104 1091 1102 0 +9.12(+0.83%)
Aug 08, 2002 1090 1097 1090 1093 0 +2.09(+0.19%)
Aug 07, 2002 1084 1093 1084 1091 0 +5.95(+0.55%)
Aug 06, 2002 1110 1110 1084 1085 0 -30.10(-2.70%)
Aug 05, 2002 1117 1117 1109 1115 0 -3.76(-0.34%)
Aug 02, 2002 1125 1125 1113 1119 0 -6.09(-0.54%)
Aug 01, 2002 1123 1129 1121 1125 0 +1.92(+0.17%)
Jul 31, 2002 1124 1132 1123 1123 0 +0.85(+0.08%)
Jul 30, 2002 1122 1130 1121 1122 0 +4.36(+0.39%)
Jul 29, 2002 1127 1127 1111 1118 0 -11.39(-1.01%)
Jul 26, 2002 1141 1141 1123 1129 0 -11.89(-1.04%)
Jul 25, 2002 1150 1151 1139 1141 0 -7.72(-0.67%)
Jul 24, 2002 1160 1163 1145 1149 0 -9.02(-0.78%)
Jul 23, 2002 1163 1163 1155 1158 0 +0.18(+0.02%)
Jul 22, 2002 1168 1168 1154 1158 0 -9.69(-0.83%)
Jul 19, 2002 1158 1171 1154 1168 0 +10.96(+0.95%)
Jul 18, 2002 1159 1162 1154 1157 0 -0.74(-0.06%)
Jul 17, 2002 1167 1170 1154 1157 0 -11.39(-0.97%)
Jul 16, 2002 1163 1169 1154 1169 0 +7.04(+0.61%)
Jul 15, 2002 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 12, 2002 1141 1165 1134 1162 0 +22.55(+1.98%)
Jul 11, 2002 1151 1151 1132 1139 0 -13.98(-1.21%)
Jul 10, 2002 1140 1153 1139 1153 0 +14.69(+1.29%)
Jul 09, 2002 1124 1139 1124 1138 0 +17.20(+1.53%)
Jul 08, 2002 1120 1132 1115 1121 0 +1.51(+0.13%)
Jul 05, 2002 1137 1138 1117 1120 0 -16.88(-1.49%)
Jul 04, 2002 1141 1150 1133 1137 0 -4.95(-0.43%)
Jul 03, 2002 1189 1191 1140 1142 0 -48.56(-4.08%)
Jul 02, 2002 1197 1197 1177 1190 0 -5.26(-0.44%)
Jul 01, 2002 1160 1196 1160 1195 0 +39.02(+3.37%)
Jun 28, 2002 1157 1168 1151 1156 0 -1.46(-0.13%)
Jun 27, 2002 1162 1172 1155 1158 0 -6.68(-0.57%)
Jun 26, 2002 1199 1199 1162 1164 0 -33.40(-2.79%)
Jun 25, 2002 1214 1214 1193 1198 0 -16.37(-1.35%)
Jun 24, 2002 1217 1222 1210 1214 0 +0.11(+0.01%)
Jun 21, 2002 1218 1221 1209 1214 0 -3.13(-0.26%)
Jun 20, 2002 1219 1222 1214 1217 0 -3.06(-0.25%)
Jun 19, 2002 1252 1256 1220 1220 0 -30.23(-2.42%)
Jun 18, 2002 1250 1252 1243 1251 0 -0.24(-0.02%)
Jun 17, 2002 1267 1274 1248 1251 0 -14.94(-1.18%)
Jun 14, 2002 1268 1270 1262 1266 0 +3.53(+0.28%)
Jun 13, 2002 1276 1276 1260 1262 0 -12.14(-0.95%)
Jun 12, 2002 1274 1274 1274 1274 0 +0.00(+0.00%)
Jun 11, 2002 1285 1291 1274 1274 0 -10.44(-0.81%)
Jun 10, 2002 1273 1286 1272 1285 0 +9.93(+0.78%)
Jun 07, 2002 1299 1299 1260 1275 0 -27.81(-2.13%)
Jun 06, 2002 1314 1316 1296 1303 0 -9.02(-0.69%)
Jun 05, 2002 1327 1332 1309 1312 0 -15.59(-1.17%)
Jun 04, 2002 1322 1335 1322 1327 0 +6.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.