Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.853	6.914	6.853	6.903	301,297	+0.06(+0.90%)
Aug 30, 2012	6.856	6.860	6.811	6.841	368,060	-0.03(-0.45%)
Aug 29, 2012	6.872	6.883	6.837	6.872	357,365	+0.02(+0.28%)
Aug 27, 2012	6.903	6.903	6.833	6.853	517,535	-0.03(-0.45%)
Aug 24, 2012	6.895	6.917	6.868	6.883	447,044	-0.01(-0.17%)
Aug 23, 2012	6.899	6.907	6.853	6.895	490,678	-0.03(-0.39%)
Aug 22, 2012	6.903	6.930	6.880	6.922	423,271	+0.02(+0.28%)
Aug 21, 2012	6.891	6.910	6.880	6.903	583,478	+0.02(+0.34%)
Aug 20, 2012	6.887	6.895	6.876	6.880	391,687	-0.00(-0.06%)
Aug 17, 2012	6.895	6.899	6.876	6.883	346,888	-0.01(-0.17%)
Aug 16, 2012	6.891	6.895	6.868	6.895	477,972	+0.02(+0.22%)
Aug 15, 2012	6.853	6.880	6.841	6.880	498,065	+0.03(+0.51%)
Aug 14, 2012	6.895	6.895	6.841	6.845	303,920	-0.02(-0.22%)
Aug 13, 2012	6.860	6.895	6.841	6.860	309,841	-0.02(-0.28%)
Aug 10, 2012	6.806	6.905	6.799	6.880	225,762	-0.03(-0.39%)
Aug 09, 2012	6.895	6.918	6.841	6.907	314,125	+0.02(+0.34%)
Aug 08, 2012	6.930	6.930	6.826	6.883	291,951	-0.05(-0.78%)
Aug 07, 2012	6.907	6.937	6.903	6.937	330,573	+0.07(+0.95%)
Aug 06, 2012	6.856	6.889	6.853	6.872	360,888	+0.02(+0.22%)
Aug 03, 2012	6.907	6.935	6.856	6.856	363,268	-0.00(-0.06%)
Aug 02, 2012	6.876	6.891	6.826	6.860	360,377	-0.04(-0.61%)
Aug 01, 2012	6.899	6.910	6.880	6.903	342,801	+0.02(+0.22%)
Jul 31, 2012	6.891	6.907	6.868	6.887	393,174	+0.00(+0.00%)
Jul 30, 2012	6.895	6.926	6.841	6.887	373,984	-0.02(-0.33%)
Jul 27, 2012	6.814	6.918	6.814	6.910	475,657	+0.13(+1.93%)
Jul 26, 2012	6.718	6.787	6.718	6.779	295,062	+0.13(+1.94%)
Jul 25, 2012	6.629	6.675	6.610	6.650	316,837	+0.06(+0.84%)
Jul 24, 2012	6.783	6.783	6.583	6.594	524,766	-0.17(-2.56%)
Jul 23, 2012	6.722	6.772	6.691	6.768	400,356	-0.02(-0.23%)
Jul 20, 2012	6.706	6.783	6.679	6.783	290,376	+0.04(+0.63%)
Jul 19, 2012	6.779	6.779	6.710	6.741	372,344	-0.03(-0.46%)
Jul 18, 2012	6.737	6.791	6.729	6.772	355,873	+0.03(+0.40%)
Jul 17, 2012	6.737	6.768	6.674	6.745	396,407	+0.02(+0.23%)
Jul 16, 2012	6.710	6.741	6.687	6.729	336,644	+0.03(+0.52%)
Jul 13, 2012	6.614	6.722	6.614	6.695	304,548	+0.08(+1.22%)
Jul 12, 2012	6.587	6.621	6.552	6.614	250,549	-0.00(-0.06%)
Jul 11, 2012	6.664	6.702	6.552	6.617	253,654	-0.03(-0.41%)
Jul 10, 2012	6.706	6.733	6.617	6.644	294,979	-0.02(-0.23%)
Jul 09, 2012	6.614	6.668	6.610	6.660	220,536	+0.02(+0.29%)
Jul 06, 2012	6.722	6.729	6.637	6.641	299,079	-0.12(-1.71%)
Jul 05, 2012	6.698	6.787	6.652	6.756	410,018	+0.03(+0.40%)
Jul 03, 2012	6.702	6.745	6.675	6.729	325,111	+0.03(+0.46%)
Jul 02, 2012	6.625	6.702	6.602	6.698	435,964	+0.07(+1.05%)
Jun 29, 2012	6.544	6.687	6.544	6.629	939,011	+0.22(+3.49%)
Jun 28, 2012	6.340	6.405	6.274	6.405	605,862	+0.04(+0.61%)
Jun 27, 2012	6.263	6.371	6.259	6.367	389,240	+0.12(+1.98%)
Jun 26, 2012	6.263	6.301	6.236	6.244	467,588	+0.00(+0.06%)
Jun 25, 2012	6.236	6.255	6.174	6.240	444,436	-0.04(-0.61%)
Jun 22, 2012	6.294	6.340	6.247	6.278	387,447	+0.02(+0.31%)
Jun 21, 2012	6.344	6.363	6.228	6.259	451,473	-0.06(-0.92%)
Jun 20, 2012	6.359	6.390	6.301	6.317	277,118	-0.04(-0.67%)
Jun 19, 2012	6.352	6.405	6.313	6.359	461,581	+0.05(+0.79%)
Jun 18, 2012	6.245	6.317	6.222	6.309	555,258	+0.05(+0.78%)
Jun 15, 2012	6.275	6.294	6.239	6.260	350,708	+0.02(+0.36%)
Jun 14, 2012	6.166	6.260	6.166	6.237	309,188	+0.09(+1.41%)
Jun 13, 2012	6.185	6.219	6.132	6.151	366,274	-0.05(-0.73%)
Jun 12, 2012	6.113	6.196	6.113	6.196	226,776	+0.10(+1.61%)
Jun 11, 2012	6.230	6.237	6.087	6.098	350,040	-0.08(-1.34%)
Jun 08, 2012	6.124	6.181	6.102	6.181	281,120	+0.03(+0.43%)
Jun 07, 2012	6.139	6.204	6.139	6.155	445,441	+0.06(+1.05%)
Jun 06, 2012	6.083	6.124	6.053	6.090	465,000	+0.07(+1.13%)
Jun 05, 2012	5.974	6.023	5.943	6.023	327,652	+0.06(+0.95%)
Jun 04, 2012	5.962	6.004	5.894	5.966	491,212	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.