Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.64	46.64	45.86	46.06	0	-0.60(-1.29%)
Aug 29, 2013	46.15	47.24	46.07	46.66	743,128	+0.32(+0.69%)
Aug 28, 2013	46.83	46.83	46.30	46.34	986,816	-0.31(-0.66%)
Aug 27, 2013	47.00	47.30	46.56	46.65	1,243,530	-0.82(-1.73%)
Aug 26, 2013	47.45	47.90	47.25	47.47	1,023,299	+0.03(+0.06%)
Aug 23, 2013	47.65	47.70	46.86	47.44	0	-0.19(-0.40%)
Aug 22, 2013	47.06	47.82	47.03	47.63	632,666	+0.60(+1.28%)
Aug 21, 2013	47.63	47.82	46.91	47.03	0	-0.60(-1.26%)
Aug 20, 2013	47.76	48.32	47.54	47.63	894,530	+0.14(+0.29%)
Aug 19, 2013	46.99	48.26	46.90	47.49	1,353,771	+0.11(+0.23%)
Aug 16, 2013	46.89	47.58	46.31	47.38	0	+0.34(+0.72%)
Aug 15, 2013	48.38	48.38	46.98	47.04	1,990,593	-1.67(-3.43%)
Aug 14, 2013	49.00	49.19	48.70	48.71	0	-0.28(-0.57%)
Aug 13, 2013	48.87	49.11	48.14	48.99	1,067,562	+0.06(+0.12%)
Aug 12, 2013	48.50	49.49	48.31	48.93	798,911	+0.19(+0.39%)
Aug 09, 2013	48.51	48.98	48.31	48.74	759,481	+0.11(+0.23%)
Aug 08, 2013	49.00	49.04	48.48	48.63	886,660	-0.02(-0.03%)
Aug 07, 2013	49.20	49.42	48.59	48.65	1,213,833	-0.67(-1.36%)
Aug 06, 2013	49.66	49.80	49.19	49.32	1,139,939	-0.40(-0.80%)
Aug 05, 2013	49.99	50.04	49.39	49.72	1,152,794	-0.35(-0.70%)
Aug 02, 2013	50.00	50.42	49.82	50.07	1,601,020	+0.21(+0.42%)
Aug 01, 2013	49.30	49.97	49.23	49.86	1,582,186	+0.86(+1.76%)
Jul 31, 2013	49.45	49.79	48.93	49.00	0	-0.28(-0.57%)
Jul 30, 2013	48.49	49.62	48.38	49.28	0	+0.99(+2.05%)
Jul 29, 2013	48.44	48.77	47.94	48.29	0	-0.37(-0.76%)
Jul 26, 2013	49.00	49.74	47.93	48.66	0	-0.97(-1.95%)
Jul 25, 2013	49.26	49.78	48.92	49.63	0	+0.24(+0.49%)
Jul 24, 2013	49.91	50.85	49.34	49.39	0	-0.53(-1.06%)
Jul 23, 2013	50.45	50.73	49.90	49.92	0	-0.62(-1.23%)
Jul 22, 2013	50.04	50.54	49.96	50.54	0	+0.75(+1.51%)
Jul 19, 2013	49.73	50.41	49.30	49.79	0	+0.12(+0.24%)
Jul 18, 2013	49.67	49.98	49.36	49.67	0	+0.08(+0.16%)
Jul 17, 2013	49.73	49.92	49.43	49.59	654,320	+0.20(+0.41%)
Jul 16, 2013	49.37	49.83	49.02	49.39	1,463,269	-0.15(-0.30%)
Jul 15, 2013	49.52	49.94	49.02	49.54	0	-0.02(-0.04%)
Jul 12, 2013	49.31	49.76	48.95	49.56	0	+0.46(+0.94%)
Jul 11, 2013	48.00	49.27	48.00	49.10	0	+1.51(+3.17%)
Jul 10, 2013	48.00	48.11	47.34	47.59	0	+0.06(+0.13%)
Jul 09, 2013	49.02	48.93	47.37	47.53	0	-1.40(-2.86%)
Jul 08, 2013	49.99	50.10	48.90	48.93	0	-0.91(-1.83%)
Jul 05, 2013	49.46	49.87	49.13	49.84	0	+1.28(+2.64%)
Jul 03, 2013	48.37	48.86	48.25	48.56	0	-0.06(-0.12%)
Jul 02, 2013	48.85	48.92	48.31	48.62	1,464,595	-0.13(-0.27%)
Jul 01, 2013	48.50	49.29	48.05	48.75	0	-47.34(-49.27%)
Jun 28, 2013	96.24	97.30	96.00	96.09	2,979,200	-0.70(-0.72%)
Jun 27, 2013	97.18	97.66	96.28	96.79	0	+0.43(+0.45%)
Jun 26, 2013	96.10	96.55	95.21	96.36	0	+1.41(+1.48%)
Jun 25, 2013	95.47	95.97	94.17	94.95	0	+0.31(+0.33%)
Jun 24, 2013	94.10	95.53	93.02	94.64	0	+0.05(+0.05%)
Jun 21, 2013	94.94	95.81	94.10	94.59	1,797,001	+0.06(+0.06%)
Jun 20, 2013	96.46	96.77	94.05	94.53	0	-2.59(-2.67%)
Jun 19, 2013	99.08	99.21	96.87	97.12	0	-1.89(-1.91%)
Jun 18, 2013	98.08	99.19	98.08	99.01	416,630	+0.79(+0.80%)
Jun 17, 2013	98.82	99.26	97.86	98.22	0	+0.00(+0.00%)
Jun 14, 2013	98.52	99.04	97.85	98.22	0	-0.68(-0.69%)
Jun 13, 2013	97.24	98.99	96.41	98.90	416,935	+1.80(+1.85%)
Jun 12, 2013	98.74	99.19	96.82	97.10	479,240	-1.04(-1.06%)
Jun 11, 2013	97.78	99.16	97.26	98.14	497,606	-0.31(-0.31%)
Jun 10, 2013	99.19	99.48	98.40	98.45	0	-0.90(-0.91%)
Jun 07, 2013	99.19	100.00	98.36	99.35	0	+0.09(+0.09%)
Jun 06, 2013	96.98	99.31	96.70	99.26	0	+2.48(+2.56%)
Jun 05, 2013	98.85	99.08	96.55	96.78	0	-2.26(-2.28%)
Jun 04, 2013	99.31	99.61	98.37	99.04	0	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.