Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.78	87.89	87.89	87.89	1,725,713	+0.07(+0.07%)
Aug 28, 2014	87.83	87.91	87.70	87.83	1,509,379	+0.19(+0.22%)
Aug 27, 2014	87.54	87.68	87.48	87.64	1,937,626	+0.15(+0.17%)
Aug 26, 2014	87.51	87.54	87.36	87.49	1,001,607	+0.06(+0.07%)
Aug 25, 2014	87.38	87.43	87.27	87.43	1,088,300	+0.14(+0.16%)
Aug 22, 2014	87.19	87.38	86.99	87.30	1,391,765	+0.11(+0.13%)
Aug 21, 2014	87.03	87.21	87.03	87.19	2,493,915	+0.30(+0.34%)
Aug 20, 2014	87.05	87.05	86.82	86.89	1,024,395	-0.20(-0.23%)
Aug 19, 2014	87.28	87.31	86.96	87.08	2,138,788	-0.06(-0.07%)
Aug 18, 2014	87.24	87.28	87.08	87.14	2,228,251	-0.20(-0.23%)
Aug 15, 2014	87.16	87.56	87.11	87.34	2,372,702	+0.31(+0.35%)
Aug 14, 2014	87.08	87.11	86.88	87.03	2,324,302	+0.09(+0.11%)
Aug 13, 2014	86.77	86.97	86.74	86.94	3,101,347	+0.17(+0.20%)
Aug 12, 2014	86.89	86.89	86.73	86.76	2,644,134	-0.04(-0.05%)
Aug 11, 2014	86.84	86.95	86.76	86.81	1,057,590	+0.04(+0.04%)
Aug 08, 2014	86.94	87.04	86.75	86.77	1,438,198	-0.02(-0.03%)
Aug 07, 2014	86.70	86.83	86.59	86.79	2,523,237	+0.23(+0.26%)
Aug 06, 2014	86.82	86.83	86.55	86.57	2,468,687	-0.15(-0.18%)
Aug 05, 2014	86.50	86.73	86.38	86.72	3,314,900	+0.09(+0.10%)
Aug 04, 2014	86.65	86.75	86.54	86.63	2,441,057	+0.02(+0.03%)
Aug 01, 2014	86.11	86.65	86.07	86.61	3,791,373	+0.44(+0.52%)
Jul 31, 2014	86.03	86.30	86.03	86.17	2,919,073	-0.24(-0.28%)
Jul 30, 2014	86.55	86.62	86.27	86.41	1,796,627	-0.40(-0.46%)
Jul 29, 2014	86.88	86.89	86.70	86.81	1,083,477	+0.08(+0.09%)
Jul 28, 2014	86.79	86.86	86.66	86.73	1,775,610	-0.10(-0.12%)
Jul 25, 2014	86.76	86.83	86.65	86.83	901,684	+0.33(+0.39%)
Jul 24, 2014	86.57	86.62	86.48	86.49	1,119,055	-0.34(-0.39%)
Jul 23, 2014	86.83	86.89	86.79	86.83	2,198,365	+0.10(+0.12%)
Jul 22, 2014	86.72	86.78	86.62	86.73	1,399,875	+0.07(+0.08%)
Jul 21, 2014	86.76	86.83	86.65	86.67	1,173,045	+0.00(+0.00%)
Jul 18, 2014	86.75	86.78	86.54	86.67	741,981	-0.12(-0.13%)
Jul 17, 2014	86.62	86.85	86.54	86.78	1,166,529	+0.33(+0.38%)
Jul 16, 2014	86.34	86.49	86.27	86.46	1,326,096	+0.20(+0.24%)
Jul 15, 2014	86.28	86.51	86.13	86.25	1,088,884	-0.09(-0.11%)
Jul 14, 2014	86.39	86.44	86.30	86.35	949,849	-0.18(-0.21%)
Jul 11, 2014	86.38	86.57	86.38	86.53	1,732,570	+0.27(+0.31%)
Jul 10, 2014	86.45	86.47	86.24	86.26	720,985	-0.07(-0.08%)
Jul 09, 2014	86.14	86.40	86.03	86.33	1,151,204	+0.14(+0.16%)
Jul 08, 2014	86.12	86.25	86.10	86.19	1,783,630	+0.32(+0.37%)
Jul 07, 2014	85.78	85.93	85.73	85.87	1,677,411	+0.15(+0.18%)
Jul 03, 2014	85.59	85.72	85.72	85.72	892,091	-0.09(-0.10%)
Jul 02, 2014	86.00	86.00	85.74	85.80	4,509,929	-0.31(-0.35%)
Jul 01, 2014	86.28	86.38	86.10	86.11	7,496,092	-0.33(-0.39%)
Jun 30, 2014	86.57	86.58	86.38	86.44	1,182,866	-0.08(-0.09%)
Jun 27, 2014	86.63	86.70	86.52	86.52	1,006,227	-0.01(-0.02%)
Jun 26, 2014	86.43	86.63	86.43	86.54	963,902	+0.16(+0.18%)
Jun 25, 2014	86.57	86.57	86.35	86.38	1,141,088	+0.09(+0.10%)
Jun 24, 2014	86.17	86.30	85.96	86.29	1,072,845	+0.36(+0.42%)
Jun 23, 2014	86.04	86.09	85.88	85.93	1,149,664	-0.01(-0.01%)
Jun 20, 2014	85.70	85.97	85.66	85.93	1,589,219	+0.17(+0.19%)
Jun 19, 2014	86.17	86.18	85.68	85.77	842,560	-0.30(-0.35%)
Jun 18, 2014	85.78	86.07	85.65	86.07	1,091,773	+0.49(+0.58%)
Jun 17, 2014	85.80	85.80	85.57	85.58	834,881	-0.29(-0.34%)
Jun 16, 2014	85.82	85.98	85.81	85.87	1,010,351	-0.01(-0.01%)
Jun 13, 2014	85.62	85.96	85.59	85.88	654,966	-0.01(-0.02%)
Jun 12, 2014	85.66	85.96	85.57	85.89	1,330,148	+0.28(+0.32%)
Jun 11, 2014	85.61	85.73	85.55	85.62	700,129	+0.07(+0.08%)
Jun 10, 2014	85.58	85.64	85.53	85.55	1,046,869	-0.33(-0.39%)
Jun 06, 2014	85.85	86.08	85.80	85.88	1,535,152	+0.18(+0.21%)
Jun 05, 2014	85.56	85.78	85.46	85.70	1,105,066	+0.18(+0.21%)
Jun 04, 2014	85.68	85.69	85.51	85.52	1,743,294	-0.04(-0.05%)
Jun 03, 2014	85.86	85.88	85.56	85.56	1,974,474	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.