Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.60 40.60 40.60 40.60 10,600 +1.90(+4.91%)
Aug 28, 2014 38.10 39.00 36.90 38.70 7,682 +0.40(+1.04%)
Aug 27, 2014 38.20 38.70 37.60 38.30 9,613 +0.00(+0.00%)
Aug 26, 2014 37.90 38.40 37.10 38.30 11,957 +0.20(+0.52%)
Aug 25, 2014 39.40 39.50 37.50 38.10 12,354 -1.20(-3.05%)
Aug 22, 2014 39.40 39.50 38.00 39.30 21,273 -0.10(-0.25%)
Aug 21, 2014 38.80 39.40 38.15 39.40 10,113 +0.40(+1.03%)
Aug 20, 2014 39.20 39.20 38.70 39.00 12,022 -0.60(-1.52%)
Aug 19, 2014 40.30 40.30 39.10 39.60 10,388 -0.60(-1.49%)
Aug 18, 2014 39.90 40.50 39.00 40.20 24,325 +0.30(+0.75%)
Aug 15, 2014 40.00 40.40 38.80 39.90 22,915 +0.10(+0.25%)
Aug 14, 2014 40.00 40.00 38.40 39.80 23,703 -0.40(-1.00%)
Aug 13, 2014 39.90 40.20 39.00 40.20 18,618 +0.30(+0.75%)
Aug 12, 2014 40.70 40.90 38.80 39.90 23,031 -1.00(-2.44%)
Aug 11, 2014 39.70 42.10 39.10 40.90 45,855 +1.10(+2.76%)
Aug 08, 2014 41.30 41.40 39.50 39.80 20,800 -1.70(-4.10%)
Aug 07, 2014 40.50 42.60 39.10 41.50 68,396 +2.40(+6.14%)
Aug 06, 2014 37.40 39.30 37.20 39.10 18,420 +1.30(+3.44%)
Aug 05, 2014 37.50 37.90 37.10 37.80 14,383 +0.00(+0.00%)
Aug 04, 2014 37.10 38.90 36.40 37.80 24,988 +0.80(+2.16%)
Aug 01, 2014 38.10 38.60 35.90 37.00 33,785 -1.00(-2.63%)
Jul 31, 2014 37.80 39.30 37.50 38.00 21,025 -0.10(-0.26%)
Jul 30, 2014 39.60 39.80 37.50 38.10 23,434 -1.10(-2.81%)
Jul 29, 2014 39.30 40.18 39.10 39.20 10,786 -0.20(-0.51%)
Jul 28, 2014 39.90 40.80 39.20 39.40 26,744 -0.60(-1.50%)
Jul 25, 2014 40.30 40.70 39.60 40.00 25,626 -0.70(-1.72%)
Jul 24, 2014 41.70 41.90 40.50 40.70 23,958 -1.10(-2.63%)
Jul 23, 2014 41.90 42.00 41.40 41.80 25,580 -0.10(-0.24%)
Jul 22, 2014 42.20 42.29 40.65 41.90 20,711 -0.20(-0.48%)
Jul 21, 2014 42.40 42.60 41.45 42.10 8,950 -0.70(-1.64%)
Jul 18, 2014 41.90 43.20 41.50 42.80 17,031 +0.50(+1.18%)
Jul 17, 2014 42.40 42.60 41.60 42.30 14,783 -0.50(-1.17%)
Jul 16, 2014 41.70 43.05 40.90 42.80 24,948 +1.10(+2.64%)
Jul 15, 2014 43.50 43.50 41.28 41.70 25,613 -1.80(-4.14%)
Jul 14, 2014 42.60 43.80 42.20 43.50 18,179 +1.10(+2.59%)
Jul 11, 2014 43.60 43.60 41.70 42.40 24,314 -1.40(-3.20%)
Jul 10, 2014 44.50 44.60 42.70 43.80 18,248 -1.40(-3.10%)
Jul 09, 2014 45.20 45.60 44.50 45.20 10,237 +0.00(+0.00%)
Jul 08, 2014 47.00 47.00 43.80 45.20 32,750 -1.80(-3.83%)
Jul 07, 2014 45.60 47.20 44.50 47.00 35,085 +1.20(+2.62%)
Jul 03, 2014 44.60 45.80 45.80 45.80 13,830 +1.30(+2.92%)
Jul 02, 2014 43.90 45.30 43.80 44.50 23,509 +0.40(+0.91%)
Jul 01, 2014 44.50 44.60 43.60 44.10 37,571 -0.40(-0.90%)
Jun 30, 2014 44.00 44.60 43.10 44.50 49,109 +0.60(+1.37%)
Jun 27, 2014 44.00 46.00 43.30 43.90 550,219 -0.10(-0.23%)
Jun 26, 2014 42.70 44.40 42.00 44.00 51,751 +1.20(+2.80%)
Jun 25, 2014 41.70 43.10 41.50 42.80 50,930 +0.80(+1.90%)
Jun 24, 2014 41.20 42.60 41.20 42.00 44,225 +0.50(+1.20%)
Jun 23, 2014 43.00 43.00 41.10 41.50 51,371 -1.50(-3.49%)
Jun 20, 2014 43.00 43.20 41.10 43.00 54,132 +0.20(+0.47%)
Jun 19, 2014 42.00 43.00 41.20 42.80 27,343 +0.90(+2.15%)
Jun 18, 2014 42.20 42.70 41.90 41.90 54,978 -0.50(-1.18%)
Jun 17, 2014 41.80 42.75 41.20 42.40 31,619 +0.10(+0.24%)
Jun 16, 2014 41.10 43.20 41.10 42.30 21,086 +1.00(+2.42%)
Jun 13, 2014 41.70 42.30 41.20 41.30 37,682 -0.40(-0.96%)
Jun 12, 2014 42.20 42.60 41.13 41.70 21,689 -1.10(-2.57%)
Jun 11, 2014 43.60 43.60 41.80 42.80 23,926 -0.90(-2.06%)
Jun 10, 2014 43.70 43.70 42.50 43.70 24,202 +0.10(+0.23%)
Jun 06, 2014 43.90 44.50 42.40 43.60 22,957 -0.30(-0.68%)
Jun 05, 2014 43.00 44.40 42.10 43.90 33,097 +1.00(+2.33%)
Jun 04, 2014 41.70 43.00 41.70 42.90 44,046 +1.30(+3.12%)
Jun 03, 2014 41.60 42.00 40.70 41.60 32,335 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.