Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.72	19.82	19.63	19.74	962,599	-0.03(-0.16%)
Aug 28, 2015	19.80	19.87	19.73	19.77	1,250,084	-0.16(-0.79%)
Aug 27, 2015	19.84	19.95	19.75	19.93	1,830,685	+0.19(+0.96%)
Aug 26, 2015	19.75	19.76	19.32	19.74	2,154,839	+0.41(+2.12%)
Aug 25, 2015	19.97	19.97	19.26	19.33	3,321,866	+0.08(+0.41%)
Aug 24, 2015	19.44	19.75	18.80	19.25	4,309,129	-0.58(-2.94%)
Aug 21, 2015	20.16	20.29	19.75	19.84	1,568,870	-0.32(-1.57%)
Aug 20, 2015	20.43	20.44	20.14	20.15	856,136	-0.51(-2.48%)
Aug 19, 2015	20.58	20.75	20.49	20.66	1,078,987	-0.13(-0.61%)
Aug 18, 2015	20.86	20.87	20.73	20.79	434,094	-0.21(-1.01%)
Aug 17, 2015	20.81	21.02	20.76	21.00	296,119	+0.00(+0.00%)
Aug 14, 2015	20.93	21.03	20.88	21.00	369,296	-0.03(-0.15%)
Aug 13, 2015	21.02	21.11	20.98	21.03	468,124	-0.08(-0.37%)
Aug 12, 2015	20.97	21.11	20.77	21.11	815,654	-0.24(-1.15%)
Aug 11, 2015	21.43	21.45	21.26	21.36	2,108,110	-0.29(-1.35%)
Aug 10, 2015	21.44	21.67	21.41	21.65	623,930	+0.24(+1.11%)
Aug 07, 2015	21.30	21.43	21.26	21.41	623,205	-0.02(-0.11%)
Aug 06, 2015	21.48	21.51	21.37	21.44	571,332	+0.08(+0.37%)
Aug 05, 2015	21.33	21.42	21.30	21.36	612,860	+0.24(+1.12%)
Aug 04, 2015	21.19	21.24	21.07	21.12	696,593	-0.06(-0.30%)
Aug 03, 2015	21.24	21.30	21.11	21.18	1,711,130	+0.06(+0.26%)
Jul 31, 2015	21.21	21.26	21.07	21.13	610,331	+0.22(+1.06%)
Jul 30, 2015	20.85	20.92	20.70	20.91	827,258	-0.03(-0.15%)
Jul 29, 2015	20.85	21.08	20.85	20.94	1,643,650	+0.02(+0.11%)
Jul 28, 2015	20.77	20.93	20.69	20.92	1,710,880	+0.23(+1.11%)
Jul 27, 2015	20.81	20.84	20.66	20.69	749,966	-0.23(-1.09%)
Jul 24, 2015	21.06	21.07	20.89	20.92	699,283	-0.14(-0.67%)
Jul 23, 2015	21.12	21.18	21.03	21.06	688,833	+0.02(+0.11%)
Jul 22, 2015	20.94	21.03	20.93	21.03	372,422	-0.09(-0.45%)
Jul 21, 2015	21.10	21.15	21.08	21.13	559,616	+0.03(+0.15%)
Jul 20, 2015	21.16	21.16	21.09	21.10	360,633	+0.06(+0.30%)
Jul 17, 2015	21.08	21.08	20.98	21.03	898,857	-0.06(-0.26%)
Jul 16, 2015	21.11	21.17	21.05	21.09	682,978	+0.22(+1.06%)
Jul 15, 2015	20.94	20.96	20.77	20.87	919,126	-0.10(-0.49%)
Jul 14, 2015	20.88	21.00	20.84	20.97	822,787	+0.17(+0.80%)
Jul 13, 2015	20.88	20.90	20.78	20.81	862,036	-0.03(-0.15%)
Jul 10, 2015	20.80	20.89	20.67	20.84	3,408,903	+1.06(+5.34%)
Jul 09, 2015	19.91	19.99	19.76	19.78	802,130	+0.39(+1.99%)
Jul 08, 2015	19.55	19.56	19.32	19.39	1,497,335	-0.32(-1.64%)
Jul 07, 2015	19.40	19.77	19.13	19.72	1,765,011	+0.03(+0.16%)
Jul 06, 2015	19.95	19.96	19.59	19.69	1,653,749	-0.66(-3.26%)
Jul 02, 2015	20.43	20.35	20.35	20.35	1,026,872	-0.10(-0.50%)
Jul 01, 2015	20.63	20.65	20.35	20.45	1,172,313	+0.15(+0.74%)
Jun 30, 2015	20.73	20.74	20.18	20.30	2,761,156	-0.25(-1.23%)
Jun 29, 2015	20.77	20.88	20.50	20.55	2,511,565	-0.84(-3.95%)
Jun 26, 2015	21.48	21.56	21.33	21.40	1,238,530	+0.10(+0.48%)
Jun 25, 2015	21.37	21.42	21.23	21.30	929,144	+0.01(+0.06%)
Jun 24, 2015	21.35	21.43	21.27	21.28	1,080,762	-0.14(-0.65%)
Jun 23, 2015	21.44	21.48	21.40	21.42	806,950	-0.02(-0.07%)
Jun 22, 2015	21.40	21.64	21.34	21.44	1,251,537	+0.74(+3.60%)
Jun 19, 2015	20.72	20.79	20.65	20.69	636,825	-0.05(-0.26%)
Jun 18, 2015	20.61	21.07	20.60	20.75	2,510,445	+0.22(+1.06%)
Jun 17, 2015	20.58	20.60	20.33	20.53	1,119,448	-0.12(-0.60%)
Jun 16, 2015	20.54	20.69	20.50	20.65	291,713	-0.01(-0.04%)
Jun 15, 2015	20.51	20.68	20.49	20.66	698,910	-0.26(-1.26%)
Jun 12, 2015	20.82	20.99	20.68	20.92	752,613	-0.31(-1.46%)
Jun 11, 2015	21.25	21.37	21.10	21.24	932,341	+0.09(+0.40%)
Jun 10, 2015	20.98	21.27	20.94	21.15	573,418	+0.49(+2.37%)
Jun 09, 2015	20.67	20.78	20.52	20.66	1,471,001	-0.03(-0.15%)
Jun 08, 2015	20.68	20.75	20.60	20.69	1,400,185	-0.02(-0.11%)
Jun 05, 2015	20.68	20.82	20.57	20.72	1,161,609	-0.36(-1.69%)
Jun 04, 2015	21.25	21.54	21.00	21.07	1,062,906	-0.35(-1.63%)
Jun 03, 2015	21.36	21.55	21.34	21.42	652,613	+0.28(+1.32%)
Jun 02, 2015	21.06	21.27	21.04	21.14	644,859	+0.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.