Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.416	9.454	9.339	9.359	388,037	-0.10(-1.06%)
Aug 28, 2015	9.420	9.549	9.420	9.459	554,893	+0.00(+0.00%)
Aug 27, 2015	9.406	9.497	9.320	9.459	432,977	+0.13(+1.38%)
Aug 26, 2015	9.444	9.444	9.197	9.330	412,858	+0.02(+0.26%)
Aug 25, 2015	9.525	9.525	9.306	9.306	460,482	-0.09(-0.91%)
Aug 24, 2015	9.406	9.432	8.344	9.392	1,298,364	-0.42(-4.32%)
Aug 21, 2015	9.911	9.954	9.816	9.816	419,357	-0.18(-1.76%)
Aug 20, 2015	10.04	10.10	9.959	9.992	278,668	-0.12(-1.18%)
Aug 19, 2015	10.06	10.19	10.02	10.11	290,445	+0.01(+0.09%)
Aug 18, 2015	10.04	10.12	9.997	10.10	378,539	+0.03(+0.33%)
Aug 17, 2015	10.02	10.12	10.01	10.07	346,098	-0.01(-0.09%)
Aug 14, 2015	10.03	10.08	9.989	10.08	222,256	+0.06(+0.57%)
Aug 13, 2015	9.992	10.03	9.937	10.02	258,198	-0.00(-0.05%)
Aug 12, 2015	9.897	10.03	9.897	10.03	262,645	+0.03(+0.29%)
Aug 11, 2015	9.883	9.997	9.858	9.997	324,208	+0.02(+0.19%)
Aug 10, 2015	9.949	9.986	9.935	9.978	255,186	+0.04(+0.43%)
Aug 07, 2015	9.926	9.983	9.864	9.935	213,079	-0.05(-0.52%)
Aug 06, 2015	9.945	9.987	9.823	9.987	364,927	+0.01(+0.10%)
Aug 05, 2015	10.00	10.04	9.949	9.978	284,894	-0.02(-0.24%)
Aug 04, 2015	10.09	10.10	9.945	10.00	479,009	-0.10(-0.99%)
Aug 03, 2015	10.07	10.12	10.07	10.10	281,671	+0.02(+0.19%)
Jul 31, 2015	10.04	10.13	10.02	10.08	317,658	+0.05(+0.52%)
Jul 30, 2015	9.983	10.03	9.964	10.03	194,674	-0.01(-0.14%)
Jul 29, 2015	9.873	10.04	9.825	10.04	422,054	+0.14(+1.40%)
Jul 28, 2015	9.811	9.906	9.783	9.906	318,617	+0.08(+0.78%)
Jul 27, 2015	9.802	9.845	9.773	9.830	210,718	-0.01(-0.15%)
Jul 24, 2015	9.868	9.894	9.804	9.845	341,389	-0.04(-0.43%)
Jul 23, 2015	9.973	9.973	9.849	9.887	433,357	-0.05(-0.53%)
Jul 22, 2015	9.983	10.02	9.916	9.940	257,669	-0.10(-0.95%)
Jul 21, 2015	9.940	10.05	9.929	10.04	427,364	+0.05(+0.48%)
Jul 20, 2015	10.07	10.07	9.978	9.987	273,236	-0.08(-0.80%)
Jul 17, 2015	10.18	10.18	10.07	10.07	316,890	-0.14(-1.35%)
Jul 16, 2015	10.12	10.23	10.12	10.21	369,469	+0.11(+1.09%)
Jul 15, 2015	10.14	10.21	10.08	10.10	542,481	-0.05(-0.52%)
Jul 14, 2015	10.09	10.19	10.01	10.15	192,972	+0.02(+0.24%)
Jul 13, 2015	10.07	10.14	10.04	10.13	415,932	+0.07(+0.66%)
Jul 10, 2015	10.00	10.07	9.992	10.06	308,250	+0.14(+1.39%)
Jul 09, 2015	10.12	10.14	9.916	9.921	493,170	-0.07(-0.72%)
Jul 08, 2015	10.01	10.05	9.930	9.992	325,996	-0.12(-1.18%)
Jul 07, 2015	10.05	10.11	9.968	10.11	305,788	+0.09(+0.86%)
Jul 06, 2015	9.959	10.05	9.940	10.03	422,297	-0.03(-0.28%)
Jul 02, 2015	10.12	10.05	10.05	10.05	277,438	-0.06(-0.61%)
Jul 01, 2015	10.05	10.18	9.997	10.12	604,649	+0.10(+1.00%)
Jun 30, 2015	10.08	10.12	9.926	10.02	866,232	+0.04(+0.38%)
Jun 29, 2015	10.02	10.09	9.973	9.978	500,698	-0.15(-1.46%)
Jun 26, 2015	10.19	10.19	10.04	10.13	365,286	-0.09(-0.89%)
Jun 25, 2015	10.31	10.31	10.23	10.22	286,571	-0.02(-0.19%)
Jun 24, 2015	10.22	10.30	10.21	10.24	400,115	-0.02(-0.19%)
Jun 23, 2015	10.26	10.33	10.25	10.25	356,023	+0.03(+0.28%)
Jun 22, 2015	10.34	10.40	10.20	10.23	424,650	-0.08(-0.74%)
Jun 19, 2015	10.31	10.35	10.29	10.30	188,979	-0.05(-0.51%)
Jun 18, 2015	10.27	10.39	10.24	10.35	244,722	+0.08(+0.74%)
Jun 17, 2015	10.25	10.29	10.18	10.28	185,337	+0.05(+0.46%)
Jun 16, 2015	10.17	10.25	10.17	10.23	177,578	+0.03(+0.28%)
Jun 15, 2015	10.16	10.23	10.12	10.20	274,022	+0.03(+0.28%)
Jun 12, 2015	10.21	10.24	10.18	10.18	255,252	-0.09(-0.87%)
Jun 11, 2015	10.16	10.28	10.15	10.26	326,648	+0.11(+1.06%)
Jun 10, 2015	10.11	10.22	10.11	10.16	472,662	+0.08(+0.84%)
Jun 09, 2015	10.10	10.17	10.02	10.07	661,781	-0.07(-0.65%)
Jun 08, 2015	10.18	10.20	10.14	10.14	300,275	-0.08(-0.78%)
Jun 05, 2015	10.32	10.39	10.21	10.22	425,788	-0.13(-1.27%)
Jun 04, 2015	10.43	10.49	10.34	10.35	316,290	-0.15(-1.43%)
Jun 03, 2015	10.55	10.55	10.47	10.50	269,882	-0.04(-0.36%)
Jun 02, 2015	10.59	10.59	10.50	10.54	331,058	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.