Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.39	39.59	39.39	39.55	4,198	+0.40(+1.02%)
Aug 28, 2015	39.24	39.34	39.04	39.15	10,270	+0.00(+0.00%)
Aug 27, 2015	39.95	39.95	38.88	39.15	10,422	+0.13(+0.33%)
Aug 26, 2015	39.19	39.27	39.02	39.02	2,273	-0.09(-0.23%)
Aug 25, 2015	40.50	40.77	39.00	39.11	21,550	+0.02(+0.05%)
Aug 24, 2015	41.45	41.45	38.85	39.09	3,795	-0.10(-0.26%)
Aug 21, 2015	39.13	39.19	39.08	39.19	2,203	+0.01(+0.02%)
Aug 20, 2015	39.30	39.30	39.08	39.18	6,193	+0.27(+0.70%)
Aug 19, 2015	38.85	38.94	38.85	38.91	3,820	-0.14(-0.36%)
Aug 18, 2015	38.96	39.05	38.94	39.05	1,422	-0.02(-0.05%)
Aug 17, 2015	39.13	39.13	38.99	39.07	993	-0.02(-0.05%)
Aug 14, 2015	39.14	39.14	39.00	39.09	5,635	+0.23(+0.59%)
Aug 13, 2015	39.12	39.12	38.86	38.86	5,900	-0.31(-0.80%)
Aug 12, 2015	39.10	39.31	39.08	39.17	4,903	-0.14(-0.36%)
Aug 11, 2015	39.18	39.32	39.11	39.32	1,674	-0.02(-0.04%)
Aug 10, 2015	38.98	39.40	38.98	39.33	2,703	+0.23(+0.60%)
Aug 07, 2015	39.22	39.29	39.10	39.10	13,397	+0.02(+0.05%)
Aug 06, 2015	38.85	39.26	38.85	39.08	15,984	+0.22(+0.55%)
Aug 05, 2015	38.98	38.98	38.87	38.87	514	-0.10(-0.27%)
Aug 04, 2015	38.86	38.97	38.79	38.97	4,150	-0.02(-0.05%)
Aug 03, 2015	38.96	39.05	38.87	38.99	89,122	-0.11(-0.28%)
Jul 31, 2015	38.97	39.10	38.91	39.10	10,768	+0.03(+0.07%)
Jul 30, 2015	39.13	39.14	39.04	39.07	1,127	+0.03(+0.09%)
Jul 29, 2015	39.12	39.24	38.95	39.04	14,436	-0.04(-0.10%)
Jul 28, 2015	38.96	39.15	38.96	39.08	3,151	+0.03(+0.08%)
Jul 27, 2015	38.81	39.06	38.79	39.05	3,429	-0.02(-0.05%)
Jul 24, 2015	39.09	39.11	39.06	39.07	4,573	-0.19(-0.48%)
Jul 23, 2015	39.60	39.60	39.20	39.26	1,531	-0.14(-0.36%)
Jul 22, 2015	39.28	39.40	39.27	39.40	10,149	+0.06(+0.15%)
Jul 21, 2015	39.43	39.43	39.27	39.34	7,266	-0.03(-0.08%)
Jul 20, 2015	39.51	39.51	39.35	39.37	3,036	-0.29(-0.73%)
Jul 17, 2015	39.71	39.71	39.58	39.66	4,917	-0.18(-0.45%)
Jul 16, 2015	39.82	39.91	39.82	39.84	1,355	-0.09(-0.23%)
Jul 15, 2015	39.95	39.95	39.90	39.93	2,553	-0.01(-0.03%)
Jul 14, 2015	39.91	40.01	39.76	39.94	15,593	-0.11(-0.27%)
Jul 13, 2015	39.99	40.21	39.99	40.05	4,792	-0.08(-0.21%)
Jul 10, 2015	40.16	40.18	40.06	40.13	12,558	-0.11(-0.27%)
Jul 09, 2015	40.17	40.24	40.15	40.24	4,965	+0.03(+0.08%)
Jul 08, 2015	40.24	40.31	40.21	40.21	47,472	-0.11(-0.27%)
Jul 07, 2015	40.32	40.32	40.25	40.32	5,966	-0.05(-0.12%)
Jul 06, 2015	40.38	40.42	40.37	40.37	33,842	-0.16(-0.39%)
Jul 02, 2015	40.52	40.53	40.53	40.53	103,700	-0.10(-0.25%)
Jul 01, 2015	40.55	40.65	40.55	40.63	1,480	+0.05(+0.12%)
Jun 30, 2015	40.65	40.66	40.58	40.58	1,614	-0.23(-0.56%)
Jun 29, 2015	40.83	40.84	40.81	40.81	2,488	-0.05(-0.11%)
Jun 26, 2015	40.86	40.87	40.83	40.86	4,985	+0.05(+0.12%)
Jun 25, 2015	40.91	41.04	40.80	40.80	4,235	-0.12(-0.28%)
Jun 24, 2015	40.99	41.09	40.91	40.92	5,498	-0.15(-0.37%)
Jun 23, 2015	41.01	41.07	40.86	41.07	4,237	+0.09(+0.21%)
Jun 22, 2015	40.93	40.98	40.73	40.98	696	+0.05(+0.13%)
Jun 19, 2015	40.82	40.93	40.73	40.93	1,812	+0.02(+0.05%)
Jun 18, 2015	40.86	40.91	40.73	40.91	4,376	-0.07(-0.17%)
Jun 17, 2015	41.14	41.19	40.90	40.98	2,545	-0.07(-0.18%)
Jun 16, 2015	40.87	41.14	40.87	41.05	2,698	-0.04(-0.10%)
Jun 15, 2015	41.29	41.29	40.95	41.09	1,415	-0.16(-0.38%)
Jun 12, 2015	41.11	41.25	41.07	41.25	3,476	-0.01(-0.03%)
Jun 11, 2015	41.25	41.26	41.06	41.26	16,405	+0.10(+0.24%)
Jun 10, 2015	41.20	41.24	41.04	41.16	2,889	+0.15(+0.38%)
Jun 09, 2015	40.84	41.19	40.84	41.01	2,803	+0.15(+0.38%)
Jun 08, 2015	40.91	40.97	40.85	40.85	6,329	-0.01(-0.02%)
Jun 05, 2015	41.08	41.09	40.80	40.86	36,354	-0.04(-0.10%)
Jun 04, 2015	40.92	41.03	40.90	40.90	3,027	-0.22(-0.53%)
Jun 03, 2015	41.11	41.12	40.94	41.12	57,281	+0.13(+0.32%)
Jun 02, 2015	41.04	41.04	40.84	40.99	2,768	+0.40(+0.99%)
Jun 01, 2015	40.79	40.91	40.57	40.59	34,033	-0.30(-0.73%)
May 29, 2015	40.86	40.93	40.83	40.89	7,015	+0.12(+0.29%)
May 28, 2015	40.91	40.93	40.76	40.77	2,429	-0.11(-0.28%)
May 27, 2015	40.80	40.88	40.79	40.88	1,440	-0.01(-0.03%)
May 26, 2015	41.00	41.00	40.89	40.89	1,332	-0.05(-0.11%)
May 22, 2015	40.89	40.94	40.94	40.94	4,100	+0.02(+0.04%)
May 21, 2015	41.00	41.00	40.87	40.92	5,009	+0.02(+0.04%)
May 20, 2015	40.72	40.97	40.72	40.91	2,835	+0.16(+0.39%)
May 19, 2015	40.87	40.87	40.75	40.75	34,322	-0.08(-0.20%)
May 18, 2015	41.05	41.05	40.82	40.83	3,877	-0.07(-0.17%)
May 15, 2015	40.93	40.93	40.82	40.90	1,465	-0.01(-0.04%)
May 14, 2015	41.05	41.16	40.91	40.91	2,342	-0.17(-0.42%)
May 13, 2015	41.10	41.11	41.09	41.09	4,260	+0.15(+0.37%)
May 12, 2015	40.98	40.99	40.89	40.94	4,350	-0.02(-0.06%)
May 11, 2015	41.00	41.00	40.86	40.96	3,114	+0.10(+0.24%)
May 08, 2015	41.17	41.17	40.70	40.86	71,553	-0.14(-0.33%)
May 07, 2015	41.25	41.25	40.93	41.00	13,825	-0.20(-0.49%)
May 06, 2015	41.16	41.23	41.09	41.20	2,658	+0.01(+0.02%)
May 05, 2015	41.07	41.25	41.07	41.19	5,188	+0.14(+0.34%)
May 04, 2015	40.97	41.09	40.91	41.05	43,848	-0.04(-0.11%)
May 01, 2015	41.09	41.19	40.95	41.09	3,088	-0.03(-0.06%)
Apr 30, 2015	40.91	41.13	40.90	41.12	18,480	+0.25(+0.61%)
Apr 29, 2015	40.78	40.97	40.77	40.87	13,830	-0.03(-0.07%)
Apr 28, 2015	40.64	40.90	40.64	40.90	98,925	+0.41(+1.02%)
Apr 27, 2015	40.67	40.67	40.49	40.49	8,536	+0.02(+0.04%)
Apr 24, 2015	40.36	40.70	40.36	40.47	5,150	-0.08(-0.20%)
Apr 23, 2015	40.74	40.74	40.49	40.55	8,273	-0.12(-0.29%)
Apr 22, 2015	40.56	40.67	40.47	40.67	43,504	+0.06(+0.15%)
Apr 21, 2015	41.03	41.03	40.58	40.61	46,438	-0.21(-0.51%)
Apr 20, 2015	40.93	40.93	40.82	40.82	5,083	-0.06(-0.15%)
Apr 17, 2015	40.35	41.01	40.35	40.88	26,703	+0.01(+0.02%)
Apr 16, 2015	41.00	41.01	40.87	40.87	32,570	-0.21(-0.51%)
Apr 15, 2015	40.82	41.12	40.81	41.08	14,843	+0.15(+0.37%)
Apr 14, 2015	40.90	40.95	40.86	40.93	27,477	+0.16(+0.40%)
Apr 13, 2015	40.71	40.82	40.68	40.77	23,050	+0.04(+0.09%)
Apr 10, 2015	40.83	40.83	40.73	40.73	4,498	-0.03(-0.07%)
Apr 09, 2015	40.46	40.78	40.46	40.76	29,050	+0.15(+0.37%)
Apr 08, 2015	40.70	40.70	40.57	40.61	17,947	-0.25(-0.61%)
Apr 07, 2015	40.73	40.86	40.71	40.86	10,951	+0.14(+0.33%)
Apr 06, 2015	40.40	40.81	40.40	40.72	6,652	+0.09(+0.23%)
Apr 02, 2015	40.83	40.63	40.63	40.63	5,600	-0.18(-0.44%)
Apr 01, 2015	40.73	40.82	40.60	40.81	5,465	+0.28(+0.69%)
Mar 31, 2015	40.69	40.73	40.41	40.53	6,582	+0.10(+0.24%)
Mar 30, 2015	40.29	40.55	40.29	40.43	4,255	+0.03(+0.08%)
Mar 27, 2015	40.89	40.89	40.21	40.40	7,168	-0.18(-0.44%)
Mar 26, 2015	41.02	41.02	40.41	40.58	18,195	-0.18(-0.44%)
Mar 25, 2015	41.05	41.05	40.50	40.76	4,565	-0.04(-0.10%)
Mar 24, 2015	40.39	40.80	40.39	40.80	66,888	-0.09(-0.21%)
Mar 23, 2015	40.56	40.96	40.56	40.89	12,835	+0.26(+0.63%)
Mar 20, 2015	40.33	40.63	40.31	40.63	4,862	+0.17(+0.42%)
Mar 19, 2015	40.56	40.72	40.46	40.46	3,956	-0.20(-0.49%)
Mar 18, 2015	40.77	40.87	40.66	40.66	7,751	-0.06(-0.15%)
Mar 17, 2015	40.38	40.74	40.38	40.72	9,799	+0.12(+0.30%)
Mar 16, 2015	41.00	41.00	40.60	40.60	2,065	-0.15(-0.37%)
Mar 13, 2015	40.56	40.75	40.56	40.75	6,282	-0.03(-0.07%)
Mar 12, 2015	40.66	40.79	40.60	40.78	10,408	+0.07(+0.17%)
Mar 11, 2015	40.78	40.79	40.55	40.71	14,616	+0.02(+0.06%)
Mar 10, 2015	40.71	40.76	40.51	40.69	8,075	+0.08(+0.19%)
Mar 09, 2015	40.67	40.74	40.61	40.61	2,119	+0.06(+0.15%)
Mar 06, 2015	40.85	40.85	40.54	40.55	44,008	+0.01(+0.02%)
Mar 05, 2015	40.86	40.86	40.51	40.54	21,922	-0.17(-0.41%)
Mar 04, 2015	40.64	40.61	40.53	40.71	6,991	+0.10(+0.25%)
Mar 03, 2015	40.68	40.68	40.53	40.61	14,175	-0.01(-0.02%)
Mar 02, 2015	40.66	40.80	40.47	40.62	26,668	-0.15(-0.37%)
Feb 27, 2015	40.88	40.88	40.58	40.77	167,218	+0.04(+0.10%)
Feb 26, 2015	40.58	40.98	40.58	40.73	7,095	+0.04(+0.10%)
Feb 25, 2015	40.87	41.00	40.69	40.69	3,238	-0.39(-0.95%)
Feb 24, 2015	40.89	41.14	40.89	41.08	2,967	+0.33(+0.81%)
Feb 23, 2015	41.07	41.07	40.75	40.75	5,355	-0.13(-0.32%)
Feb 20, 2015	41.32	41.32	40.88	40.88	3,949	-0.32(-0.78%)
Feb 19, 2015	41.24	41.24	41.04	41.20	4,598	-0.07(-0.17%)
Feb 18, 2015	41.30	41.31	41.05	41.27	3,447	+0.01(+0.02%)
Feb 17, 2015	41.06	41.42	41.06	41.26	12,779	-0.01(-0.02%)
Feb 13, 2015	41.39	41.27	41.27	41.27	4,000	+0.06(+0.14%)
Feb 12, 2015	41.46	41.56	41.21	41.21	11,011	-0.24(-0.58%)
Feb 11, 2015	41.36	41.49	41.34	41.45	7,173	-0.13(-0.31%)
Feb 10, 2015	41.25	41.65	41.25	41.58	12,825	+0.15(+0.36%)
Feb 09, 2015	41.42	41.61	41.30	41.43	98,280	+0.08(+0.18%)
Feb 06, 2015	41.24	41.57	41.24	41.35	18,161	+0.25(+0.62%)
Feb 05, 2015	41.48	41.48	41.10	41.10	4,608	-0.16(-0.39%)
Feb 04, 2015	41.35	41.55	41.26	41.26	2,488	+0.09(+0.22%)
Feb 03, 2015	40.81	41.38	40.81	41.17	7,802	+0.20(+0.48%)
Feb 02, 2015	40.79	41.04	40.77	40.97	5,501	+0.00(+0.01%)
Jan 30, 2015	41.00	41.00	40.68	40.97	11,470	+0.07(+0.17%)
Jan 29, 2015	41.14	41.15	40.83	40.90	9,755	-0.05(-0.12%)
Jan 28, 2015	41.00	41.06	40.93	40.95	113,011	-0.29(-0.70%)
Jan 27, 2015	41.01	41.25	40.92	41.24	9,106	+0.06(+0.15%)
Jan 26, 2015	41.06	41.29	41.06	41.18	1,456	-0.09(-0.22%)
Jan 23, 2015	41.60	41.60	41.23	41.27	38,251	-0.20(-0.48%)
Jan 22, 2015	41.47	41.49	41.21	41.47	70,271	+0.24(+0.58%)
Jan 21, 2015	41.21	41.28	41.08	41.23	6,959	+0.11(+0.27%)
Jan 20, 2015	41.89	41.89	41.12	41.12	10,357	-0.47(-1.13%)
Jan 16, 2015	41.74	41.74	41.37	41.59	5,322	+0.11(+0.27%)
Jan 15, 2015	41.60	41.60	41.42	41.48	3,228	+0.06(+0.14%)
Jan 14, 2015	42.00	42.00	41.37	41.42	4,459	-0.28(-0.67%)
Jan 13, 2015	42.32	42.32	41.57	41.70	3,628	-0.11(-0.26%)
Jan 12, 2015	41.80	41.97	41.72	41.81	12,259	-0.23(-0.55%)
Jan 09, 2015	42.08	42.09	41.74	42.04	136,466	+0.21(+0.50%)
Jan 08, 2015	41.99	42.03	41.83	41.83	8,523	-0.16(-0.37%)
Jan 07, 2015	41.71	41.99	41.65	41.99	9,357	+0.19(+0.45%)
Jan 06, 2015	41.83	41.93	41.78	41.80	3,190	-0.23(-0.55%)
Jan 05, 2015	42.29	42.29	41.84	42.03	9,032	-0.14(-0.34%)
Jan 02, 2015	42.30	42.30	42.00	42.17	13,602	+0.02(+0.06%)
Dec 31, 2014	42.27	42.15	42.15	42.15	5,200	+0.03(+0.07%)
Dec 30, 2014	42.08	42.28	42.02	42.12	9,649	+0.13(+0.31%)
Dec 29, 2014	41.97	42.12	41.97	41.99	4,463	+0.06(+0.14%)
Dec 26, 2014	41.93	41.93	41.93	41.93	283	-0.02(-0.05%)
Dec 24, 2014	42.03	41.95	41.95	41.95	4,200	-0.11(-0.26%)
Dec 23, 2014	41.63	42.22	41.30	42.06	141,833	+0.35(+0.84%)
Dec 22, 2014	41.77	41.89	41.71	41.71	1,911	-0.09(-0.22%)
Dec 19, 2014	42.00	42.00	41.80	41.80	13,111	-0.05(-0.12%)
Dec 18, 2014	41.73	42.00	41.73	41.85	8,277	-0.19(-0.45%)
Dec 17, 2014	42.02	42.17	42.01	42.04	2,514	-0.05(-0.12%)
Dec 16, 2014	41.73	42.09	41.73	42.09	8,654	+0.19(+0.45%)
Dec 15, 2014	41.90	42.03	41.86	41.90	65,993	+0.03(+0.07%)
Dec 12, 2014	41.95	41.95	41.72	41.87	16,546	-0.10(-0.24%)
Dec 11, 2014	42.17	42.17	41.97	41.97	9,014	+0.00(+0.01%)
Dec 10, 2014	42.09	42.09	41.97	41.97	1,366	-0.08(-0.19%)
Dec 09, 2014	42.08	42.11	41.91	42.04	11,051	+0.06(+0.15%)
Dec 08, 2014	41.77	42.09	41.77	41.98	14,338	-0.14(-0.33%)
Dec 05, 2014	42.12	42.14	42.01	42.12	10,538	+0.15(+0.36%)
Dec 04, 2014	42.03	42.07	41.90	41.97	32,789	-0.08(-0.19%)
Dec 03, 2014	42.13	42.13	41.98	42.05	12,536	+0.09(+0.21%)
Dec 02, 2014	41.90	42.09	41.90	41.96	4,926	+0.13(+0.31%)
Dec 01, 2014	42.00	42.00	41.83	41.83	928	+0.01(+0.02%)
Nov 28, 2014	42.03	42.04	41.82	41.82	3,411	-0.04(-0.09%)
Nov 26, 2014	41.80	41.86	41.86	41.86	3,700	-0.06(-0.14%)
Nov 25, 2014	41.70	42.01	41.70	41.92	4,610	+0.04(+0.08%)
Nov 24, 2014	41.53	42.05	41.53	41.88	3,252	-0.12(-0.28%)
Nov 21, 2014	41.97	42.03	41.90	42.00	53,494	+0.01(+0.02%)
Nov 20, 2014	41.95	41.99	41.85	41.99	7,119	+0.18(+0.43%)
Nov 19, 2014	41.84	41.96	41.80	41.81	3,294	-0.03(-0.08%)
Nov 18, 2014	42.00	42.08	41.82	41.84	5,602	-0.09(-0.22%)
Nov 17, 2014	41.97	41.97	41.88	41.94	2,270	+0.13(+0.30%)
Nov 14, 2014	41.81	41.94	41.81	41.81	8,428	-0.16(-0.37%)
Nov 13, 2014	41.76	41.97	41.76	41.97	6,262	+0.22(+0.52%)
Nov 12, 2014	41.68	41.85	41.68	41.75	1,627	+0.10(+0.24%)
Nov 11, 2014	41.53	41.77	41.53	41.65	39,995	-0.06(-0.14%)
Nov 10, 2014	41.71	41.72	41.71	41.71	1,282	+0.01(+0.02%)
Nov 07, 2014	41.86	41.86	41.68	41.70	10,292	+0.01(+0.02%)
Nov 06, 2014	41.78	41.78	41.60	41.69	9,236	-0.21(-0.51%)
Nov 05, 2014	41.68	41.90	41.68	41.90	2,630	+0.07(+0.18%)
Nov 04, 2014	41.75	41.93	41.75	41.83	3,309	+0.22(+0.53%)
Nov 03, 2014	41.78	41.79	41.61	41.61	5,589	-0.07(-0.18%)
Oct 31, 2014	41.63	41.84	41.55	41.69	7,274	-0.09(-0.23%)
Oct 30, 2014	41.63	41.84	41.63	41.78	3,961	-0.10(-0.24%)
Oct 29, 2014	41.96	41.96	41.76	41.88	4,650	+0.11(+0.27%)
Oct 28, 2014	41.58	41.79	41.57	41.77	5,982	+0.10(+0.25%)
Oct 27, 2014	41.58	41.60	41.60	41.66	2,453	+0.06(+0.15%)
Oct 24, 2014	41.76	41.78	41.57	41.60	1,707	-0.14(-0.34%)
Oct 23, 2014	42.00	42.06	41.54	41.74	16,592	-0.24(-0.57%)
Oct 22, 2014	41.99	42.00	41.78	41.98	1,512	+0.21(+0.50%)
Oct 21, 2014	41.65	41.77	41.62	41.77	10,646	+0.07(+0.16%)
Oct 20, 2014	41.88	41.88	41.70	41.70	2,780	-0.06(-0.14%)
Oct 17, 2014	41.69	42.04	41.69	41.76	5,452	-0.18(-0.43%)
Oct 16, 2014	42.05	41.89	41.86	41.94	10,050	+0.05(+0.12%)
Oct 15, 2014	42.30	42.25	41.89	41.89	5,945	-0.36(-0.85%)
Oct 14, 2014	41.50	42.46	41.50	42.25	5,561	-0.10(-0.24%)
Oct 13, 2014	42.41	42.13	42.35	42.35	1,234	+0.22(+0.53%)
Oct 10, 2014	42.10	42.13	41.97	42.13	4,625	+0.17(+0.40%)
Oct 09, 2014	42.20	42.20	41.96	41.96	1,847	-0.07(-0.17%)
Oct 08, 2014	42.10	42.10	41.96	42.03	4,972	-0.04(-0.10%)
Oct 07, 2014	41.86	42.13	41.86	42.07	9,544	+0.02(+0.05%)
Oct 06, 2014	42.00	42.10	41.98	42.05	11,818	+0.05(+0.12%)
Oct 03, 2014	42.03	42.09	41.95	42.00	17,585	-0.12(-0.29%)
Oct 02, 2014	41.94	42.20	41.94	42.12	2,625	+0.10(+0.25%)
Oct 01, 2014	41.83	42.15	41.83	42.02	10,002	-0.03(-0.07%)
Sep 30, 2014	41.95	42.18	41.91	42.05	21,349	-0.06(-0.14%)
Sep 29, 2014	42.21	42.28	42.00	42.11	26,256	-0.08(-0.20%)
Sep 26, 2014	42.36	42.36	42.19	42.19	30,944	-0.27(-0.64%)
Sep 25, 2014	42.55	42.61	42.46	42.46	3,007	-0.10(-0.23%)
Sep 24, 2014	42.67	42.67	42.48	42.56	9,147	-0.28(-0.66%)
Sep 23, 2014	42.77	43.02	42.77	42.84	4,528	-0.25(-0.57%)
Sep 22, 2014	42.93	43.14	42.86	43.09	2,866	+0.17(+0.40%)
Sep 19, 2014	43.14	43.14	42.77	42.92	1,971	-0.03(-0.08%)
Sep 18, 2014	43.11	43.11	42.90	42.95	5,318	+0.02(+0.04%)
Sep 17, 2014	42.88	43.03	42.88	42.94	1,017	-0.05(-0.13%)
Sep 16, 2014	43.06	43.09	42.95	42.99	5,128	-0.09(-0.20%)
Sep 15, 2014	43.21	43.21	43.06	43.08	20,394	+0.06(+0.14%)
Sep 12, 2014	42.68	43.02	42.68	43.02	3,773	+0.24(+0.56%)
Sep 11, 2014	42.50	42.99	42.50	42.78	14,532	+0.26(+0.61%)
Sep 10, 2014	43.05	43.05	42.51	42.52	11,204	-0.39(-0.91%)
Sep 09, 2014	42.70	42.91	42.70	42.91	8,552	-0.06(-0.14%)
Sep 08, 2014	42.90	42.97	42.79	42.97	4,564	+0.06(+0.14%)
Sep 05, 2014	42.94	42.93	42.88	42.91	1,425	-0.02(-0.05%)
Sep 04, 2014	43.03	43.03	42.82	42.93	4,094	+0.11(+0.26%)
Sep 03, 2014	42.97	42.97	42.75	42.82	3,330	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.