Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	85.97	85.99	85.43	85.43	1,683,835	-0.22(-0.25%)
Aug 28, 2015	85.91	85.95	85.59	85.65	2,560,662	+0.16(+0.18%)
Aug 27, 2015	85.24	85.68	85.16	85.49	3,983,631	+0.08(+0.10%)
Aug 26, 2015	85.30	85.56	85.15	85.41	4,443,728	-0.05(-0.06%)
Aug 25, 2015	85.65	85.80	85.29	85.46	3,535,828	-0.44(-0.51%)
Aug 24, 2015	86.50	86.54	85.85	85.90	5,341,571	-0.24(-0.28%)
Aug 21, 2015	86.14	86.34	85.99	86.14	4,001,607	+0.02(+0.03%)
Aug 20, 2015	86.09	86.21	85.99	86.11	2,370,594	+0.05(+0.06%)
Aug 19, 2015	85.46	86.12	85.39	86.06	3,501,848	+0.42(+0.49%)
Aug 18, 2015	85.77	85.86	85.59	85.65	2,964,231	-0.33(-0.38%)
Aug 17, 2015	85.98	86.20	85.82	85.97	4,463,201	+0.27(+0.32%)
Aug 14, 2015	85.59	85.78	85.51	85.70	2,280,948	+0.08(+0.10%)
Aug 13, 2015	85.69	85.88	85.55	85.62	2,218,847	-0.30(-0.35%)
Aug 12, 2015	86.05	86.32	85.87	85.91	6,817,994	-0.13(-0.16%)
Aug 11, 2015	86.05	86.28	85.99	86.05	6,749,834	+0.36(+0.42%)
Aug 10, 2015	85.82	85.89	85.65	85.69	1,774,635	-0.34(-0.40%)
Aug 07, 2015	85.86	86.08	85.79	86.03	3,915,464	+0.30(+0.35%)
Aug 06, 2015	85.67	85.82	85.63	85.73	2,358,019	+0.16(+0.19%)
Aug 05, 2015	85.76	85.76	85.45	85.57	4,029,116	-0.33(-0.39%)
Aug 04, 2015	86.12	86.17	85.86	85.91	5,146,629	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.