Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.413	9.451	9.337	9.356	388,142	-0.10(-1.06%)
Aug 28, 2015	9.418	9.547	9.418	9.456	555,042	+0.00(+0.00%)
Aug 27, 2015	9.404	9.494	9.318	9.456	433,094	+0.13(+1.38%)
Aug 26, 2015	9.442	9.442	9.194	9.327	412,969	+0.02(+0.26%)
Aug 25, 2015	9.523	9.523	9.304	9.304	460,606	-0.09(-0.91%)
Aug 24, 2015	9.404	9.429	8.341	9.389	1,298,714	-0.42(-4.32%)
Aug 21, 2015	9.909	9.951	9.813	9.813	419,470	-0.18(-1.76%)
Aug 20, 2015	10.04	10.09	9.956	9.990	278,743	-0.12(-1.18%)
Aug 19, 2015	10.06	10.18	10.01	10.11	290,523	+0.01(+0.10%)
Aug 18, 2015	10.03	10.11	9.994	10.10	378,641	+0.03(+0.33%)
Aug 17, 2015	10.01	10.11	10.01	10.07	346,192	-0.01(-0.09%)
Aug 14, 2015	10.02	10.08	9.986	10.08	222,316	+0.06(+0.57%)
Aug 13, 2015	9.990	10.03	9.934	10.02	258,267	-0.00(-0.05%)
Aug 12, 2015	9.894	10.03	9.894	10.02	262,715	+0.03(+0.29%)
Aug 11, 2015	9.880	9.994	9.855	9.994	324,295	+0.02(+0.19%)
Aug 10, 2015	9.947	9.983	9.932	9.975	255,255	+0.04(+0.43%)
Aug 07, 2015	9.923	9.980	9.861	9.932	213,137	-0.05(-0.52%)
Aug 06, 2015	9.942	9.985	9.821	9.985	365,026	+0.01(+0.10%)
Aug 05, 2015	9.999	10.03	9.947	9.975	284,971	-0.02(-0.24%)
Aug 04, 2015	10.09	10.09	9.942	9.999	479,138	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.