Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.86	63.27	61.67	61.76	2,180,547	-1.37(-2.17%)
Aug 28, 2015	61.22	63.20	61.12	63.13	2,615,839	+1.69(+2.75%)
Aug 27, 2015	62.30	62.55	60.73	61.44	3,010,531	-0.19(-0.31%)
Aug 26, 2015	61.61	61.86	59.76	61.63	3,307,379	+1.39(+2.31%)
Aug 25, 2015	61.92	62.37	60.19	60.24	3,597,261	-0.39(-0.64%)
Aug 24, 2015	58.75	62.15	57.42	60.63	5,898,074	-1.09(-1.77%)
Aug 21, 2015	62.77	63.31	61.70	61.72	2,946,274	-1.55(-2.45%)
Aug 20, 2015	64.55	65.04	63.11	63.27	1,794,262	-1.73(-2.66%)
Aug 19, 2015	65.60	65.87	64.74	65.00	2,769,509	-0.60(-0.91%)
Aug 18, 2015	64.50	65.65	64.32	65.60	2,497,036	+1.06(+1.64%)
Aug 17, 2015	64.27	64.77	64.00	64.54	2,361,082	+0.29(+0.45%)
Aug 14, 2015	62.76	64.28	62.52	64.25	3,598,632	+1.36(+2.16%)
Aug 13, 2015	63.01	63.52	62.48	62.89	2,569,855	-0.23(-0.36%)
Aug 12, 2015	62.03	63.61	62.00	63.12	2,919,798	+0.31(+0.49%)
Aug 11, 2015	62.28	62.96	62.12	62.81	3,337,569	-0.40(-0.63%)
Aug 10, 2015	63.78	64.13	62.61	63.21	2,970,997	-0.38(-0.60%)
Aug 07, 2015	65.26	65.33	63.34	63.59	3,763,790	-1.71(-2.62%)
Aug 06, 2015	67.42	67.55	65.23	65.30	4,588,358	-2.00(-2.97%)
Aug 05, 2015	66.00	67.59	63.25	67.30	11,450,868	-3.02(-4.29%)
Aug 04, 2015	70.65	71.28	70.02	70.32	1,942,925	-0.58(-0.82%)
Aug 03, 2015	71.91	72.06	69.95	70.90	2,290,125	-0.82(-1.14%)
Jul 31, 2015	72.39	72.73	71.42	71.72	2,021,322	-0.24(-0.33%)
Jul 30, 2015	72.69	72.70	71.50	71.96	3,574,433	-1.44(-1.96%)
Jul 29, 2015	68.28	75.00	68.00	73.40	5,534,153	+4.91(+7.17%)
Jul 28, 2015	68.00	68.61	67.70	68.49	1,371,576	+0.83(+1.23%)
Jul 27, 2015	68.12	68.12	67.26	67.66	1,932,190	-0.46(-0.68%)
Jul 24, 2015	70.31	70.42	67.95	68.12	2,338,622	-1.88(-2.69%)
Jul 23, 2015	72.03	72.13	69.80	70.00	2,303,854	-2.05(-2.85%)
Jul 22, 2015	71.58	72.25	71.55	72.05	992,622	+0.51(+0.71%)
Jul 21, 2015	73.21	73.52	71.21	71.54	1,047,191	-0.41(-0.57%)
Jul 20, 2015	71.42	72.63	71.13	71.95	1,664,695	+0.62(+0.87%)
Jul 17, 2015	71.15	71.41	70.84	71.33	1,241,128	+0.03(+0.04%)
Jul 16, 2015	71.76	71.98	71.25	71.30	1,751,894	-0.30(-0.42%)
Jul 15, 2015	71.32	72.01	71.10	71.60	1,503,258	+0.30(+0.42%)
Jul 14, 2015	70.54	71.65	70.28	71.30	1,587,792	+0.67(+0.95%)
Jul 13, 2015	70.12	70.76	70.00	70.63	2,503,702	+0.71(+1.02%)
Jul 10, 2015	68.93	70.15	68.71	69.92	1,064,401	+1.45(+2.12%)
Jul 09, 2015	68.80	69.00	68.24	68.47	1,378,841	+0.66(+0.98%)
Jul 08, 2015	68.40	68.67	67.72	67.81	1,484,049	-0.78(-1.14%)
Jul 07, 2015	68.41	68.65	67.37	68.59	1,277,843	+0.36(+0.53%)
Jul 06, 2015	68.05	68.62	67.68	68.23	2,039,205	-0.25(-0.37%)
Jul 02, 2015	69.41	68.48	68.48	68.48	1,696,000	-0.92(-1.33%)
Jul 01, 2015	69.39	69.47	68.56	69.40	2,174,675	+0.34(+0.49%)
Jun 30, 2015	68.97	69.39	68.34	69.06	3,168,798	+0.83(+1.22%)
Jun 29, 2015	68.86	69.06	68.18	68.23	2,058,128	-0.88(-1.27%)
Jun 26, 2015	69.37	69.90	68.85	69.11	1,295,873	-0.08(-0.12%)
Jun 25, 2015	69.25	69.45	68.90	69.19	1,188,686	+0.07(+0.10%)
Jun 24, 2015	69.94	69.95	68.44	69.12	1,311,392	-0.80(-1.14%)
Jun 23, 2015	70.28	70.61	69.74	69.92	1,327,048	-0.35(-0.50%)
Jun 22, 2015	69.81	70.66	69.80	70.27	1,576,502	+0.84(+1.21%)
Jun 19, 2015	69.29	69.60	68.87	69.43	2,882,888	+0.04(+0.06%)
Jun 18, 2015	68.28	69.83	68.00	69.39	1,693,473	+1.58(+2.33%)
Jun 17, 2015	67.79	68.07	67.39	67.81	1,123,603	+0.30(+0.44%)
Jun 16, 2015	67.00	67.75	66.55	67.51	1,035,291	+0.34(+0.51%)
Jun 15, 2015	67.32	67.44	66.62	67.17	2,969,983	-0.68(-1.00%)
Jun 12, 2015	67.39	68.03	67.31	67.85	2,139,986	-0.02(-0.03%)
Jun 11, 2015	67.45	68.09	67.26	67.87	1,775,867	+0.70(+1.04%)
Jun 10, 2015	66.00	67.33	65.79	67.17	1,810,704	+1.40(+2.13%)
Jun 09, 2015	66.24	66.39	65.67	65.77	1,422,028	-0.32(-0.48%)
Jun 08, 2015	66.06	66.50	65.99	66.09	2,211,896	-0.15(-0.23%)
Jun 05, 2015	67.01	67.17	65.98	66.24	2,847,961	-0.82(-1.22%)
Jun 04, 2015	67.37	67.72	66.66	67.06	1,951,235	-0.69(-1.01%)
Jun 03, 2015	67.27	67.83	67.07	67.75	1,683,222	+0.61(+0.90%)
Jun 02, 2015	67.27	67.49	67.09	67.14	1,741,064	-0.67(-0.99%)
Jun 01, 2015	67.67	67.98	67.16	67.81	1,880,495	+0.52(+0.77%)
May 29, 2015	67.92	68.42	67.25	67.29	2,093,067	-1.04(-1.52%)
May 28, 2015	68.47	68.72	68.29	68.33	1,709,805	-0.14(-0.20%)
May 27, 2015	67.88	68.73	67.62	68.47	1,987,158	+0.69(+1.02%)
May 26, 2015	67.90	68.10	67.33	67.78	1,598,496	-0.55(-0.80%)
May 22, 2015	67.66	68.33	68.33	68.33	2,064,000	+0.50(+0.74%)
May 21, 2015	68.07	68.25	67.52	67.83	1,935,379	-0.36(-0.53%)
May 20, 2015	68.46	68.81	68.13	68.19	1,232,738	-0.31(-0.45%)
May 19, 2015	68.19	68.86	68.12	68.50	2,107,610	+0.24(+0.35%)
May 18, 2015	67.30	68.36	67.06	68.26	1,305,673	+0.92(+1.37%)
May 15, 2015	68.20	68.34	67.25	67.34	1,922,440	-0.80(-1.17%)
May 14, 2015	67.87	68.21	67.39	68.14	4,797,367	+0.87(+1.29%)
May 13, 2015	67.46	67.93	67.14	67.27	1,837,296	+0.03(+0.04%)
May 12, 2015	67.78	67.99	66.95	67.24	2,075,033	-0.86(-1.26%)
May 11, 2015	67.67	68.61	66.92	68.10	3,503,730	+0.08(+0.12%)
May 08, 2015	70.89	70.94	67.57	68.02	8,342,691	-3.23(-4.53%)
May 07, 2015	71.07	71.66	70.66	71.25	1,945,240	+0.40(+0.56%)
May 06, 2015	71.68	72.28	70.57	70.85	2,231,137	-1.23(-1.71%)
May 05, 2015	72.52	72.95	71.86	72.08	1,352,901	-0.98(-1.34%)
May 04, 2015	72.30	73.18	72.28	73.06	1,442,237	+0.95(+1.32%)
May 01, 2015	72.32	72.87	71.57	72.11	1,274,041	+0.30(+0.42%)
Apr 30, 2015	73.01	73.46	71.54	71.81	1,702,524	-1.22(-1.67%)
Apr 29, 2015	72.80	73.50	72.25	73.03	989,866	-0.10(-0.14%)
Apr 28, 2015	72.96	73.50	72.17	73.13	1,493,232	+0.07(+0.10%)
Apr 27, 2015	73.75	74.44	72.91	73.06	1,411,147	-0.26(-0.35%)
Apr 24, 2015	73.18	73.47	72.53	73.32	1,099,386	+0.27(+0.37%)
Apr 23, 2015	72.43	73.26	72.26	73.05	1,218,548	+0.64(+0.88%)
Apr 22, 2015	72.43	72.53	71.71	72.41	980,977	+0.19(+0.26%)
Apr 21, 2015	72.20	72.59	71.84	72.22	1,317,685	+0.52(+0.73%)
Apr 20, 2015	71.75	72.16	71.56	71.70	1,522,869	-0.11(-0.15%)
Apr 17, 2015	72.14	72.50	71.23	71.81	1,645,034	-1.06(-1.45%)
Apr 16, 2015	72.15	73.17	72.14	72.87	1,388,271	-0.11(-0.15%)
Apr 15, 2015	74.08	74.41	72.91	72.98	1,514,743	-0.70(-0.95%)
Apr 14, 2015	74.23	74.65	73.43	73.68	1,184,369	-0.85(-1.14%)
Apr 13, 2015	74.82	75.72	74.30	74.53	1,141,895	-0.47(-0.63%)
Apr 10, 2015	74.49	75.12	74.01	75.00	1,615,972	+0.62(+0.83%)
Apr 09, 2015	73.30	74.41	72.99	74.38	1,327,029	+1.16(+1.58%)
Apr 08, 2015	72.61	73.37	72.61	73.22	1,444,882	+0.77(+1.06%)
Apr 07, 2015	73.18	73.65	72.45	72.45	980,169	-0.95(-1.29%)
Apr 06, 2015	72.24	73.69	71.71	73.40	1,181,837	+0.63(+0.87%)
Apr 02, 2015	73.19	72.77	72.77	72.77	992,000	-0.23(-0.32%)
Apr 01, 2015	73.27	73.27	71.94	73.00	1,817,011	-0.26(-0.35%)
Mar 31, 2015	73.68	74.14	73.26	73.26	1,622,085	-0.85(-1.15%)
Mar 30, 2015	73.82	74.60	73.50	74.11	922,987	+0.83(+1.13%)
Mar 27, 2015	72.34	73.60	72.29	73.28	985,831	+0.95(+1.31%)
Mar 26, 2015	71.62	72.83	71.52	72.33	1,663,729	+0.03(+0.04%)
Mar 25, 2015	74.01	74.23	72.29	72.30	1,417,772	-1.67(-2.26%)
Mar 24, 2015	74.14	74.62	73.85	73.97	859,797	-0.10(-0.14%)
Mar 23, 2015	73.83	74.43	73.26	74.07	1,663,853	+0.34(+0.46%)
Mar 20, 2015	74.49	74.83	73.56	73.73	2,901,113	-0.09(-0.12%)
Mar 19, 2015	72.59	74.60	72.37	73.82	2,946,621	+2.18(+3.04%)
Mar 18, 2015	71.04	72.18	70.10	71.64	1,813,213	+0.28(+0.39%)
Mar 17, 2015	71.40	71.56	70.75	71.36	903,647	-0.21(-0.29%)
Mar 16, 2015	70.88	71.63	70.88	71.57	1,393,185	+1.19(+1.69%)
Mar 13, 2015	70.63	70.99	70.07	70.38	1,196,927	-0.53(-0.75%)
Mar 12, 2015	70.08	70.93	69.70	70.91	862,836	+1.22(+1.75%)
Mar 11, 2015	69.54	70.05	69.42	69.69	1,027,165	+0.06(+0.09%)
Mar 10, 2015	69.44	70.08	69.20	69.63	1,382,005	-0.47(-0.67%)
Mar 09, 2015	70.14	70.47	69.63	70.10	1,661,798	+0.13(+0.19%)
Mar 06, 2015	72.25	72.25	69.68	69.97	1,953,835	-2.54(-3.50%)
Mar 05, 2015	71.96	72.59	71.84	72.51	1,139,784	+0.61(+0.85%)
Mar 04, 2015	71.37	72.03	71.92	71.90	1,586,903	-0.02(-0.03%)
Mar 03, 2015	71.59	71.97	71.49	71.92	1,273,017	-0.46(-0.64%)
Mar 02, 2015	72.16	72.73	71.29	72.38	1,505,251	+0.32(+0.44%)
Feb 27, 2015	72.43	72.75	72.02	72.06	1,199,129	-0.72(-0.98%)
Feb 26, 2015	72.45	72.94	72.15	72.78	1,082,257	+0.09(+0.12%)
Feb 25, 2015	72.82	73.24	72.53	72.69	1,327,346	-0.09(-0.12%)
Feb 24, 2015	73.12	73.20	72.11	72.78	1,818,290	-0.30(-0.41%)
Feb 23, 2015	72.19	73.12	72.10	73.08	2,233,702	+1.00(+1.39%)
Feb 20, 2015	71.19	72.10	70.93	72.08	1,655,548	+0.81(+1.14%)
Feb 19, 2015	70.32	71.34	70.26	71.26	1,248,252	+0.66(+0.93%)
Feb 18, 2015	69.73	70.62	69.50	70.60	1,260,009	+0.85(+1.22%)
Feb 17, 2015	71.05	71.22	69.36	69.75	2,564,384	-1.23(-1.73%)
Feb 13, 2015	69.89	70.98	70.98	70.98	2,450,400	+1.15(+1.65%)
Feb 12, 2015	68.28	69.88	67.85	69.83	2,102,409	+2.12(+3.13%)
Feb 11, 2015	66.71	67.83	66.56	67.71	2,723,122	+0.30(+0.45%)
Feb 10, 2015	66.96	67.53	66.39	67.41	3,415,722	+0.54(+0.81%)
Feb 09, 2015	67.49	67.70	66.46	66.87	1,614,514	-0.85(-1.26%)
Feb 06, 2015	67.13	68.40	66.94	67.72	1,612,656	+0.71(+1.06%)
Feb 05, 2015	67.16	67.26	66.48	67.01	1,850,997	+0.23(+0.34%)
Feb 04, 2015	67.47	67.60	66.54	66.78	1,402,560	-0.49(-0.73%)
Feb 03, 2015	66.81	67.46	66.60	67.27	1,660,638	+0.54(+0.81%)
Feb 02, 2015	66.91	67.01	65.05	66.73	1,273,385	+0.38(+0.57%)
Jan 30, 2015	66.75	67.16	66.31	66.35	1,796,554	-0.93(-1.38%)
Jan 29, 2015	66.78	67.42	66.02	67.28	1,122,058	+0.41(+0.61%)
Jan 28, 2015	67.81	68.13	66.75	66.87	1,507,759	-0.66(-0.98%)
Jan 27, 2015	68.37	68.37	66.79	67.53	1,467,191	-0.59(-0.87%)
Jan 26, 2015	67.17	68.32	66.81	68.12	1,247,292	+0.90(+1.34%)
Jan 23, 2015	67.16	67.91	66.69	67.22	1,042,580	+0.05(+0.07%)
Jan 22, 2015	65.89	67.20	64.87	67.17	1,446,471	+1.61(+2.46%)
Jan 21, 2015	64.99	65.69	64.51	65.56	1,371,655	+0.59(+0.91%)
Jan 20, 2015	65.20	65.74	64.03	64.97	1,633,903	-0.62(-0.95%)
Jan 16, 2015	64.14	65.71	63.84	65.59	1,250,756	+1.52(+2.37%)
Jan 15, 2015	64.80	65.03	63.97	64.07	905,664	-0.61(-0.94%)
Jan 14, 2015	64.58	65.49	64.28	64.68	1,025,561	-0.59(-0.90%)
Jan 13, 2015	65.52	66.36	64.61	65.27	1,306,713	+0.48(+0.74%)
Jan 12, 2015	64.97	65.50	64.52	64.79	849,296	-0.16(-0.25%)
Jan 09, 2015	65.48	65.78	64.90	64.95	1,161,429	-0.65(-0.99%)
Jan 08, 2015	64.86	65.72	64.51	65.60	957,920	+1.41(+2.20%)
Jan 07, 2015	63.83	64.36	63.19	64.19	976,746	+0.67(+1.05%)
Jan 06, 2015	64.12	64.72	63.19	63.52	1,166,880	-0.65(-1.01%)
Jan 05, 2015	64.61	65.41	64.04	64.17	1,235,980	-0.86(-1.32%)
Jan 02, 2015	64.92	65.38	64.43	65.03	1,188,365	+0.37(+0.57%)
Dec 31, 2014	65.53	64.66	64.66	64.66	960,700	-0.84(-1.28%)
Dec 30, 2014	65.81	66.06	65.27	65.50	1,315,678	-0.60(-0.91%)
Dec 29, 2014	65.57	66.45	65.43	66.10	1,016,236	+0.39(+0.59%)
Dec 26, 2014	65.17	66.16	64.88	65.71	663,314	+0.61(+0.94%)
Dec 24, 2014	65.53	65.10	65.10	65.10	428,900	-0.21(-0.32%)
Dec 23, 2014	65.22	65.46	64.81	65.31	921,354	+0.27(+0.42%)
Dec 22, 2014	64.27	65.14	64.06	65.04	911,283	+0.67(+1.04%)
Dec 19, 2014	63.61	64.65	63.61	64.37	2,377,981	+0.64(+1.00%)
Dec 18, 2014	63.36	63.76	63.03	63.73	1,647,903	+1.31(+2.10%)
Dec 17, 2014	60.99	62.61	60.78	62.42	1,356,685	+1.45(+2.38%)
Dec 16, 2014	61.57	62.29	60.89	60.97	1,287,576	-0.62(-1.01%)
Dec 15, 2014	61.74	62.13	60.70	61.59	1,263,444	+0.15(+0.24%)
Dec 12, 2014	62.49	63.24	61.40	61.44	1,431,539	-1.89(-2.98%)
Dec 11, 2014	65.32	65.32	62.92	63.33	1,093,834	+0.80(+1.28%)
Dec 10, 2014	63.84	64.13	62.35	62.53	853,936	-1.68(-2.62%)
Dec 09, 2014	63.31	64.47	62.92	64.21	835,408	+0.24(+0.38%)
Dec 08, 2014	63.86	65.36	63.46	63.97	1,092,044	-0.07(-0.11%)
Dec 05, 2014	64.11	64.43	63.85	64.04	759,583	+0.16(+0.25%)
Dec 04, 2014	64.06	64.58	63.58	63.88	610,989	-0.36(-0.56%)
Dec 03, 2014	64.17	64.37	63.62	64.24	785,908	-0.16(-0.24%)
Dec 02, 2014	64.37	64.68	64.15	64.39	780,411	+0.08(+0.13%)
Dec 01, 2014	64.48	64.63	64.11	64.31	1,127,503	-0.09(-0.14%)
Nov 28, 2014	64.09	64.73	63.67	64.40	593,768	+0.70(+1.10%)
Nov 26, 2014	63.36	63.70	63.70	63.70	1,306,600	+0.69(+1.10%)
Nov 25, 2014	64.14	64.66	62.96	63.01	2,306,845	-1.16(-1.81%)
Nov 24, 2014	63.81	64.20	63.32	64.17	934,259	+0.57(+0.90%)
Nov 21, 2014	64.47	64.50	63.50	63.60	1,674,721	+0.25(+0.39%)
Nov 20, 2014	63.58	63.82	63.01	63.35	1,009,955	-0.22(-0.35%)
Nov 19, 2014	64.29	64.32	63.44	63.57	1,109,377	-0.73(-1.14%)
Nov 18, 2014	64.14	64.63	64.05	64.30	893,419	+0.16(+0.26%)
Nov 17, 2014	64.30	64.75	64.02	64.14	880,725	-0.17(-0.27%)
Nov 14, 2014	64.54	64.56	63.93	64.31	974,863	-0.22(-0.34%)
Nov 13, 2014	63.66	64.62	63.66	64.53	1,679,534	+0.72(+1.12%)
Nov 12, 2014	62.91	63.93	62.66	63.81	1,177,924	+0.75(+1.20%)
Nov 11, 2014	63.24	63.69	62.78	63.06	961,618	-0.36(-0.57%)
Nov 10, 2014	62.97	63.44	62.53	63.42	1,304,492	+0.41(+0.66%)
Nov 07, 2014	63.94	63.96	62.70	63.01	1,695,853	-0.88(-1.37%)
Nov 06, 2014	63.52	63.95	63.26	63.88	1,094,211	+0.68(+1.08%)
Nov 05, 2014	63.56	63.56	62.83	63.20	1,049,439	-0.28(-0.44%)
Nov 04, 2014	63.20	63.89	63.11	63.48	1,318,231	+0.22(+0.35%)
Nov 03, 2014	63.32	63.75	63.05	63.26	1,582,031	-0.08(-0.13%)
Oct 31, 2014	63.89	63.89	62.98	63.34	2,126,498	+0.69(+1.10%)
Oct 30, 2014	62.26	62.73	61.84	62.65	1,505,334	+0.36(+0.58%)
Oct 29, 2014	63.33	63.39	61.55	62.29	2,271,709	-1.02(-1.61%)
Oct 28, 2014	62.61	63.42	62.37	63.31	1,714,231	+0.68(+1.09%)
Oct 27, 2014	61.14	62.74	61.12	62.63	2,255,479	+1.51(+2.47%)
Oct 24, 2014	60.21	61.17	59.16	61.12	2,461,882	+1.42(+2.38%)
Oct 23, 2014	58.87	60.28	58.63	59.70	2,752,672	+1.40(+2.40%)
Oct 22, 2014	59.16	59.40	58.24	58.30	2,011,044	-0.88(-1.49%)
Oct 21, 2014	58.51	59.39	58.23	59.18	1,881,453	+0.86(+1.47%)
Oct 20, 2014	56.96	58.34	56.88	58.32	1,305,620	+1.13(+1.98%)
Oct 17, 2014	56.89	57.50	56.17	57.19	1,940,671	+0.54(+0.95%)
Oct 16, 2014	56.17	57.19	55.78	56.65	2,149,521	-0.38(-0.67%)
Oct 15, 2014	56.36	57.40	56.08	57.03	2,536,049	+0.05(+0.09%)
Oct 14, 2014	57.31	57.76	56.71	56.98	1,148,301	+0.09(+0.17%)
Oct 13, 2014	57.12	57.90	56.58	56.88	1,341,577	-0.45(-0.78%)
Oct 10, 2014	57.92	58.53	57.33	57.33	1,635,002	-0.78(-1.34%)
Oct 09, 2014	59.14	59.30	57.93	58.11	1,384,480	-1.11(-1.87%)
Oct 08, 2014	58.03	59.30	57.79	59.22	1,515,275	+1.18(+2.03%)
Oct 07, 2014	59.05	59.13	58.02	58.04	1,281,764	-1.20(-2.03%)
Oct 06, 2014	59.97	60.20	58.82	59.24	1,458,356	-0.56(-0.94%)
Oct 03, 2014	59.40	60.38	59.05	59.80	3,001,255	+0.66(+1.12%)
Oct 02, 2014	58.49	59.49	58.38	59.14	1,525,092	+0.76(+1.30%)
Oct 01, 2014	59.22	59.46	58.31	58.38	1,659,930	-1.19(-2.00%)
Sep 30, 2014	59.48	60.14	59.20	59.57	2,291,325	-0.12(-0.20%)
Sep 29, 2014	58.19	59.72	58.01	59.69	1,499,298	+1.03(+1.76%)
Sep 26, 2014	58.17	58.69	57.96	58.66	1,119,101	+0.16(+0.26%)
Sep 25, 2014	58.84	58.89	58.25	58.50	2,021,428	-0.49(-0.83%)
Sep 24, 2014	58.42	59.20	58.32	58.99	1,013,010	+0.51(+0.87%)
Sep 23, 2014	58.48	59.09	58.32	58.48	1,133,784	-0.13(-0.22%)
Sep 22, 2014	58.34	58.69	58.06	58.61	1,299,491	+0.09(+0.15%)
Sep 19, 2014	59.19	59.48	58.44	58.52	3,239,395	-0.40(-0.68%)
Sep 18, 2014	59.00	59.07	58.05	58.92	1,749,762	+0.24(+0.41%)
Sep 17, 2014	58.74	59.00	58.13	58.68	1,397,729	+0.11(+0.19%)
Sep 16, 2014	58.33	58.70	57.87	58.57	1,139,731	+0.18(+0.31%)
Sep 15, 2014	58.86	58.86	57.69	58.39	1,611,301	-0.36(-0.61%)
Sep 12, 2014	59.28	59.49	58.49	58.75	2,457,626	-0.60(-1.02%)
Sep 11, 2014	59.34	59.67	59.11	59.35	1,369,146	-0.26(-0.43%)
Sep 10, 2014	59.45	59.91	59.38	59.61	1,246,582	+0.09(+0.15%)
Sep 09, 2014	59.74	59.82	59.40	59.52	1,339,008	-0.36(-0.60%)
Sep 08, 2014	59.44	60.07	59.39	59.88	1,538,359	+0.41(+0.69%)
Sep 05, 2014	58.98	59.54	58.70	59.47	1,387,416	+0.48(+0.82%)
Sep 04, 2014	59.03	59.59	58.93	58.98	2,367,656	+0.08(+0.14%)
Sep 03, 2014	58.34	59.49	58.12	58.91	2,829,364	+0.84(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.