Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.750	2.819	2.731	2.790	177,541	+0.04(+1.45%)
Aug 30, 2016	2.630	2.750	2.630	2.750	175,513	+0.12(+4.56%)
Aug 29, 2016	2.650	2.730	2.610	2.630	216,493	+0.00(+0.00%)
Aug 26, 2016	2.620	2.650	2.550	2.630	190,640	-0.02(-0.75%)
Aug 25, 2016	2.720	2.720	2.645	2.650	214,179	-0.08(-2.93%)
Aug 24, 2016	2.720	2.750	2.680	2.730	76,916	-0.01(-0.36%)
Aug 23, 2016	2.700	2.800	2.700	2.740	200,139	+0.00(+0.00%)
Aug 22, 2016	2.650	2.830	2.590	2.740	307,298	+0.14(+5.38%)
Aug 19, 2016	2.560	2.670	2.560	2.600	363,022	+0.01(+0.39%)
Aug 18, 2016	2.510	2.690	2.500	2.590	218,400	+0.08(+3.19%)
Aug 17, 2016	2.500	2.520	2.390	2.510	115,525	+0.03(+1.21%)
Aug 16, 2016	2.480	2.560	2.450	2.480	126,119	+0.04(+1.64%)
Aug 15, 2016	2.630	2.740	2.321	2.440	592,190	-0.11(-4.31%)
Aug 12, 2016	2.340	2.710	2.320	2.550	795,754	+0.17(+7.14%)
Aug 11, 2016	2.200	2.400	2.200	2.380	206,971	+0.18(+8.18%)
Aug 10, 2016	2.250	2.250	2.170	2.200	200,580	-0.05(-2.22%)
Aug 09, 2016	2.040	2.250	2.000	2.250	215,651	+0.26(+13.07%)
Aug 08, 2016	2.000	2.112	1.970	1.990	147,467	-0.01(-0.50%)
Aug 05, 2016	1.970	2.100	1.950	2.000	236,578	+0.03(+1.52%)
Aug 04, 2016	1.800	1.990	1.800	1.970	424,613	+0.22(+12.57%)
Aug 03, 2016	1.830	1.859	1.740	1.750	381,141	-0.03(-1.69%)
Aug 02, 2016	1.840	1.900	1.780	1.780	186,676	-0.06(-3.26%)
Aug 01, 2016	1.850	1.900	1.830	1.840	140,827	+0.00(+0.00%)
Jul 29, 2016	1.940	2.000	1.840	1.840	191,130	-0.09(-4.66%)
Jul 28, 2016	1.940	1.950	1.870	1.930	32,788	+0.04(+2.12%)
Jul 27, 2016	1.930	1.950	1.880	1.890	37,456	-0.04(-2.07%)
Jul 26, 2016	1.910	1.950	1.871	1.930	70,991	+0.01(+0.52%)
Jul 25, 2016	1.950	1.950	1.920	1.920	40,622	-0.01(-0.52%)
Jul 22, 2016	1.930	1.960	1.910	1.930	34,817	-0.02(-1.03%)
Jul 21, 2016	1.930	1.970	1.920	1.950	58,244	-0.04(-2.01%)
Jul 20, 2016	2.010	2.010	1.970	1.990	67,123	-0.02(-1.00%)
Jul 19, 2016	2.020	2.020	1.990	2.010	12,359	-0.01(-0.50%)
Jul 18, 2016	2.000	2.040	1.980	2.020	32,850	+0.00(+0.00%)
Jul 15, 2016	2.010	2.040	1.940	2.020	85,439	-0.02(-0.98%)
Jul 14, 2016	1.950	2.040	1.830	2.040	199,637	+0.06(+3.03%)
Jul 13, 2016	1.980	2.000	1.960	1.980	14,475	+0.00(+0.00%)
Jul 12, 2016	1.920	2.000	1.920	1.980	41,188	+0.05(+2.59%)
Jul 11, 2016	1.940	1.950	1.915	1.930	57,849	+0.00(+0.00%)
Jul 08, 2016	1.910	1.940	1.880	1.930	78,674	+0.01(+0.53%)
Jul 07, 2016	1.840	1.920	1.820	1.920	32,677	+0.08(+4.34%)
Jul 06, 2016	1.870	1.880	1.820	1.840	187,492	-0.03(-1.60%)
Jul 05, 2016	1.910	1.920	1.850	1.870	241,803	-0.04(-2.09%)
Jul 01, 2016	1.900	1.910	1.910	1.910	57,000	+0.00(+0.00%)
Jun 30, 2016	1.930	1.950	1.890	1.910	38,292	-0.01(-0.52%)
Jun 29, 2016	1.900	1.920	1.860	1.920	34,949	+0.06(+3.23%)
Jun 28, 2016	1.900	1.918	1.830	1.860	82,319	-0.01(-0.53%)
Jun 27, 2016	2.000	2.000	1.830	1.870	84,874	-0.13(-6.50%)
Jun 24, 2016	1.910	2.070	1.910	2.000	84,006	+0.01(+0.50%)
Jun 23, 2016	1.990	2.040	1.980	1.990	121,522	+0.00(+0.00%)
Jun 22, 2016	1.980	2.040	1.980	1.990	56,564	-0.01(-0.50%)
Jun 21, 2016	2.060	2.070	1.990	2.000	130,171	-0.04(-1.96%)
Jun 20, 2016	2.010	2.140	1.980	2.040	128,444	+0.06(+3.03%)
Jun 17, 2016	2.000	2.020	1.980	1.980	143,468	-0.02(-1.00%)
Jun 16, 2016	1.980	2.030	1.980	2.000	70,295	+0.00(+0.00%)
Jun 15, 2016	1.990	2.040	1.980	2.000	44,758	+0.00(+0.00%)
Jun 14, 2016	2.030	2.060	1.980	2.000	103,803	-0.02(-0.99%)
Jun 13, 2016	1.960	2.050	1.950	2.020	91,543	+0.00(+0.00%)
Jun 10, 2016	1.990	2.030	1.960	2.020	30,440	+0.03(+1.51%)
Jun 09, 2016	1.910	2.020	1.910	1.990	114,606	-0.02(-1.00%)
Jun 08, 2016	2.000	2.040	1.960	2.010	74,863	+0.01(+0.50%)
Jun 07, 2016	1.940	2.040	1.940	2.000	141,516	+0.05(+2.56%)
Jun 06, 2016	1.930	1.950	1.880	1.950	126,099	+0.02(+1.04%)
Jun 03, 2016	1.930	2.000	1.930	1.930	176,569	+0.00(+0.00%)
Jun 02, 2016	1.930	1.950	1.910	1.930	89,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.