Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.73	10.82	10.70	10.81	527,423	+0.11(+1.00%)
Sep 29, 2014	10.63	10.72	10.61	10.70	271,396	+0.02(+0.22%)
Sep 26, 2014	10.76	10.77	10.61	10.68	291,972	-0.08(-0.78%)
Sep 25, 2014	10.81	10.85	10.72	10.76	320,294	-0.07(-0.65%)
Sep 24, 2014	10.80	10.83	10.73	10.83	321,611	+0.01(+0.09%)
Sep 23, 2014	10.85	10.85	10.78	10.82	202,564	-0.06(-0.51%)
Sep 22, 2014	10.96	10.96	10.86	10.88	214,076	-0.09(-0.81%)
Sep 19, 2014	10.95	10.98	10.94	10.97	190,733	+0.03(+0.26%)
Sep 18, 2014	10.98	10.98	10.90	10.94	252,982	-0.02(-0.17%)
Sep 17, 2014	10.99	11.00	10.93	10.96	211,532	-0.00(-0.04%)
Sep 16, 2014	10.87	10.97	10.84	10.96	215,578	+0.09(+0.80%)
Sep 15, 2014	10.96	10.99	10.86	10.88	229,630	-0.10(-0.92%)
Sep 12, 2014	11.10	11.14	10.95	10.98	256,657	-0.16(-1.40%)
Sep 11, 2014	11.09	11.14	11.06	11.14	180,862	+0.01(+0.08%)
Sep 10, 2014	11.13	11.14	11.06	11.13	232,462	+0.00(+0.00%)
Sep 09, 2014	11.17	11.17	11.10	11.13	195,263	-0.02(-0.21%)
Sep 08, 2014	11.26	11.28	11.13	11.15	236,092	-0.13(-1.14%)
Sep 05, 2014	11.32	11.34	11.26	11.28	292,351	-0.07(-0.65%)
Sep 04, 2014	11.37	11.38	11.31	11.35	329,808	-0.01(-0.08%)
Sep 03, 2014	11.32	11.36	11.30	11.36	178,099	+0.10(+0.86%)
Sep 02, 2014	11.27	11.30	11.26	11.26	150,021	-0.03(-0.29%)
Aug 29, 2014	11.25	11.30	11.30	11.30	163,785	+0.03(+0.24%)
Aug 28, 2014	11.19	11.27	11.14	11.27	269,351	+0.02(+0.16%)
Aug 27, 2014	11.15	11.25	11.15	11.25	308,660	+0.11(+1.03%)
Aug 26, 2014	11.12	11.18	11.08	11.14	347,355	+0.04(+0.33%)
Aug 25, 2014	11.13	11.14	11.08	11.10	190,826	+0.02(+0.21%)
Aug 22, 2014	11.09	11.09	11.01	11.08	303,503	+0.00(+0.04%)
Aug 21, 2014	11.01	11.06	10.99	11.07	266,232	+0.07(+0.67%)
Aug 20, 2014	10.95	11.00	10.92	11.00	344,625	+0.04(+0.38%)
Aug 19, 2014	10.90	10.97	10.89	10.96	309,254	+0.06(+0.55%)
Aug 18, 2014	10.92	10.95	10.89	10.90	258,843	+0.01(+0.13%)
Aug 15, 2014	10.84	10.91	10.81	10.88	247,241	+0.05(+0.47%)
Aug 14, 2014	10.77	10.84	10.75	10.83	323,957	+0.08(+0.77%)
Aug 13, 2014	10.66	10.75	10.62	10.75	212,292	+0.11(+1.04%)
Aug 12, 2014	10.64	10.69	10.58	10.64	179,178	+0.00(+0.04%)
Aug 11, 2014	10.59	10.64	10.59	10.63	263,118	+0.11(+1.00%)
Aug 08, 2014	10.46	10.52	10.43	10.53	277,782	+0.09(+0.88%)
Aug 07, 2014	10.41	10.51	10.41	10.44	245,316	+0.03(+0.31%)
Aug 06, 2014	10.34	10.42	10.30	10.40	338,278	-0.01(-0.09%)
Aug 05, 2014	10.63	10.63	10.34	10.41	593,231	-0.23(-2.20%)
Aug 04, 2014	10.68	10.68	10.46	10.65	491,636	-0.04(-0.39%)
Aug 01, 2014	10.72	10.76	10.67	10.69	344,993	-0.04(-0.39%)
Jul 31, 2014	10.97	10.97	10.71	10.73	533,805	-0.26(-2.34%)
Jul 30, 2014	11.11	11.12	10.97	10.99	494,320	-0.12(-1.12%)
Jul 29, 2014	11.12	11.15	11.10	11.11	221,584	-0.01(-0.08%)
Jul 28, 2014	11.20	11.21	11.09	11.12	287,505	-0.06(-0.58%)
Jul 25, 2014	11.25	11.27	11.16	11.19	252,025	-0.06(-0.53%)
Jul 24, 2014	11.19	11.28	11.16	11.25	266,863	+0.06(+0.49%)
Jul 23, 2014	11.14	11.20	11.08	11.19	318,720	+0.08(+0.70%)
Jul 22, 2014	11.10	11.16	11.09	11.11	357,319	+0.05(+0.46%)
Jul 21, 2014	11.08	11.11	11.01	11.06	314,855	-0.04(-0.33%)
Jul 18, 2014	11.06	11.11	10.98	11.10	411,608	+0.07(+0.67%)
Jul 17, 2014	11.18	11.18	10.98	11.02	345,654	-0.19(-1.72%)
Jul 16, 2014	11.19	11.22	11.15	11.22	284,760	+0.09(+0.79%)
Jul 15, 2014	11.19	11.20	11.12	11.13	247,259	-0.04(-0.33%)
Jul 14, 2014	11.11	11.17	11.10	11.17	297,262	+0.10(+0.87%)
Jul 11, 2014	10.93	11.07	10.93	11.07	239,726	+0.11(+0.96%)
Jul 10, 2014	10.92	10.97	10.83	10.96	260,858	-0.02(-0.17%)
Jul 09, 2014	11.03	11.03	10.93	10.98	328,482	-0.01(-0.08%)
Jul 08, 2014	11.02	11.04	10.96	10.99	323,220	-0.05(-0.46%)
Jul 07, 2014	11.27	11.27	11.03	11.04	431,262	-0.26(-2.32%)
Jul 03, 2014	11.37	11.31	11.31	11.31	279,718	-0.05(-0.41%)
Jul 02, 2014	11.42	11.42	11.24	11.35	507,506	-0.05(-0.40%)
Jul 01, 2014	11.31	11.51	11.24	11.40	737,334	+0.14(+1.23%)
Jun 30, 2014	11.26	11.27	11.21	11.26	690,843	+0.06(+0.49%)
Jun 27, 2014	11.14	11.20	11.11	11.20	287,781	+0.05(+0.41%)
Jun 26, 2014	11.14	11.16	11.07	11.16	263,672	+0.02(+0.21%)
Jun 25, 2014	11.05	11.14	11.05	11.14	369,424	+0.08(+0.75%)
Jun 24, 2014	11.04	11.07	11.01	11.05	265,767	+0.01(+0.12%)
Jun 23, 2014	11.03	11.06	11.00	11.04	280,049	+0.03(+0.25%)
Jun 20, 2014	11.04	11.04	10.98	11.01	272,225	-0.03(-0.29%)
Jun 19, 2014	11.03	11.05	11.00	11.04	405,707	+0.03(+0.29%)
Jun 18, 2014	10.91	11.02	10.89	11.01	442,830	+0.12(+1.08%)
Jun 17, 2014	10.86	10.89	10.84	10.89	212,148	+0.04(+0.33%)
Jun 16, 2014	10.83	10.91	10.83	10.86	264,680	+0.00(+0.00%)
Jun 13, 2014	10.80	10.86	10.79	10.86	255,682	+0.07(+0.67%)
Jun 12, 2014	10.78	10.80	10.75	10.78	211,673	+0.00(+0.00%)
Jun 11, 2014	10.78	10.81	10.76	10.78	296,024	+0.00(+0.00%)
Jun 10, 2014	10.78	10.80	10.76	10.78	293,888	-0.02(-0.21%)
Jun 06, 2014	10.86	10.86	10.77	10.81	275,823	-0.03(-0.25%)
Jun 05, 2014	10.73	10.83	10.69	10.83	351,961	+0.10(+0.97%)
Jun 04, 2014	10.72	10.73	10.68	10.73	344,156	+0.02(+0.21%)
Jun 03, 2014	10.70	10.72	10.66	10.71	207,839	-0.00(-0.04%)
Jun 02, 2014	10.73	10.74	10.68	10.71	260,130	-0.01(-0.13%)
May 30, 2014	10.65	10.73	10.63	10.73	255,931	+0.05(+0.51%)
May 29, 2014	10.63	10.68	10.62	10.67	231,342	+0.06(+0.60%)
May 28, 2014	10.59	10.63	10.57	10.61	296,691	+0.05(+0.47%)
May 27, 2014	10.58	10.62	10.54	10.56	362,510	-0.00(-0.04%)
May 23, 2014	10.58	10.56	10.56	10.56	263,057	+0.02(+0.22%)
May 22, 2014	10.50	10.56	10.47	10.54	248,048	+0.06(+0.55%)
May 21, 2014	10.52	10.55	10.46	10.48	458,112	-0.03(-0.26%)
May 20, 2014	10.53	10.54	10.47	10.51	276,251	-0.01(-0.13%)
May 19, 2014	10.54	10.55	10.50	10.52	252,932	-0.03(-0.30%)
May 16, 2014	10.49	10.55	10.45	10.55	443,101	+0.09(+0.87%)
May 15, 2014	10.51	10.51	10.43	10.46	304,364	-0.02(-0.17%)
May 14, 2014	10.51	10.51	10.47	10.48	277,945	-0.05(-0.43%)
May 13, 2014	10.45	10.53	10.44	10.53	362,380	+0.05(+0.52%)
May 12, 2014	10.48	10.52	10.44	10.47	341,614	-0.01(-0.09%)
May 09, 2014	10.39	10.49	10.38	10.48	331,641	+0.06(+0.56%)
May 08, 2014	10.45	10.45	10.39	10.42	339,964	-0.04(-0.39%)
May 07, 2014	10.37	10.47	10.36	10.46	496,353	+0.10(+0.92%)
May 06, 2014	10.38	10.39	10.35	10.37	398,658	-0.01(-0.09%)
May 05, 2014	10.31	10.38	10.24	10.38	461,990	+0.05(+0.53%)
May 02, 2014	10.27	10.32	10.23	10.32	476,557	+0.05(+0.53%)
May 01, 2014	10.21	10.27	10.17	10.27	258,889	+0.06(+0.58%)
Apr 30, 2014	10.16	10.21	10.15	10.21	193,800	+0.04(+0.36%)
Apr 29, 2014	10.16	10.18	10.15	10.17	235,220	+0.03(+0.31%)
Apr 28, 2014	10.15	10.16	10.09	10.14	309,715	-0.01(-0.13%)
Apr 25, 2014	10.11	10.16	10.06	10.16	350,793	+0.05(+0.49%)
Apr 24, 2014	10.11	10.13	10.08	10.11	404,575	+0.00(+0.05%)
Apr 23, 2014	10.11	10.15	10.08	10.10	325,013	-0.02(-0.18%)
Apr 22, 2014	10.04	10.12	10.04	10.12	234,264	+0.09(+0.90%)
Apr 21, 2014	10.05	10.09	10.01	10.03	185,564	-0.02(-0.22%)
Apr 17, 2014	10.03	10.05	10.05	10.05	195,912	+0.02(+0.23%)
Apr 16, 2014	9.970	10.04	9.956	10.03	211,640	+0.07(+0.68%)
Apr 15, 2014	9.956	9.970	9.892	9.961	285,830	-0.02(-0.18%)
Apr 14, 2014	9.879	9.979	9.875	9.979	394,318	+0.12(+1.24%)
Apr 11, 2014	9.938	9.938	9.834	9.856	252,234	-0.10(-0.96%)
Apr 10, 2014	9.965	10.02	9.942	9.952	398,676	+0.01(+0.09%)
Apr 09, 2014	9.924	9.974	9.875	9.942	505,831	+0.02(+0.18%)
Apr 08, 2014	9.888	9.961	9.838	9.924	349,057	+0.02(+0.23%)
Apr 07, 2014	9.893	9.915	9.879	9.902	242,356	-0.01(-0.09%)
Apr 04, 2014	9.938	10.00	9.893	9.911	222,326	-0.01(-0.14%)
Apr 03, 2014	9.988	9.992	9.902	9.924	306,131	-0.06(-0.63%)
Apr 02, 2014	10.06	10.07	9.974	9.988	451,157	-0.10(-1.03%)
Apr 01, 2014	9.992	10.09	9.929	10.09	620,039	+0.10(+0.95%)
Mar 31, 2014	9.961	10.01	9.929	9.997	623,135	+0.10(+1.01%)
Mar 28, 2014	9.820	9.902	9.807	9.897	365,167	+0.08(+0.83%)
Mar 27, 2014	9.721	9.816	9.721	9.816	309,397	+0.09(+0.88%)
Mar 26, 2014	9.725	9.775	9.707	9.730	379,290	+0.01(+0.09%)
Mar 25, 2014	9.693	9.730	9.680	9.721	504,981	+0.05(+0.51%)
Mar 24, 2014	9.734	9.734	9.653	9.671	535,083	-0.06(-0.60%)
Mar 21, 2014	9.734	9.802	9.730	9.730	444,402	+0.00(+0.00%)
Mar 20, 2014	9.770	9.770	9.689	9.730	305,709	-0.05(-0.51%)
Mar 19, 2014	9.897	9.924	9.757	9.779	475,757	-0.10(-1.05%)
Mar 18, 2014	9.812	9.884	9.803	9.884	349,374	+0.09(+0.95%)
Mar 17, 2014	9.799	9.844	9.786	9.790	322,036	+0.01(+0.09%)
Mar 14, 2014	9.781	9.808	9.759	9.781	183,253	-0.01(-0.14%)
Mar 13, 2014	9.839	9.870	9.750	9.795	334,457	-0.04(-0.45%)
Mar 12, 2014	9.706	9.839	9.697	9.839	281,616	+0.11(+1.14%)
Mar 11, 2014	9.732	9.746	9.701	9.728	267,268	-0.00(-0.05%)
Mar 10, 2014	9.790	9.808	9.704	9.732	408,631	-0.08(-0.86%)
Mar 07, 2014	9.830	9.830	9.741	9.817	342,518	+0.01(+0.14%)
Mar 06, 2014	9.701	9.812	9.701	9.803	512,720	+0.09(+0.96%)
Mar 05, 2014	9.706	9.728	9.683	9.710	499,054	+0.01(+0.09%)
Mar 04, 2014	9.621	9.706	9.621	9.701	643,582	+0.12(+1.21%)
Mar 03, 2014	9.590	9.590	9.536	9.585	258,600	-0.04(-0.42%)
Feb 28, 2014	9.559	9.674	9.552	9.625	379,045	+0.09(+0.98%)
Feb 27, 2014	9.527	9.563	9.523	9.532	507,107	-0.03(-0.33%)
Feb 26, 2014	9.594	9.608	9.536	9.563	309,839	-0.02(-0.19%)
Feb 25, 2014	9.612	9.657	9.536	9.581	401,089	-0.05(-0.51%)
Feb 24, 2014	9.644	9.683	9.617	9.630	389,375	-0.01(-0.14%)
Feb 21, 2014	9.612	9.643	9.599	9.643	474,322	+0.07(+0.74%)
Feb 20, 2014	9.545	9.598	9.527	9.572	374,562	+0.04(+0.47%)
Feb 19, 2014	9.519	9.568	9.510	9.527	389,317	-0.01(-0.09%)
Feb 18, 2014	9.487	9.550	9.478	9.536	280,399	+0.04(+0.37%)
Feb 14, 2014	9.407	9.501	9.501	9.501	423,622	+0.07(+0.76%)
Feb 13, 2014	9.327	9.438	9.327	9.430	219,636	+0.05(+0.52%)
Feb 12, 2014	9.345	9.381	9.336	9.381	440,268	+0.04(+0.43%)
Feb 11, 2014	9.274	9.340	9.251	9.340	302,739	+0.08(+0.87%)
Feb 10, 2014	9.167	9.260	9.149	9.260	297,834	+0.09(+1.02%)
Feb 07, 2014	9.064	9.167	9.056	9.167	257,190	+0.10(+1.08%)
Feb 06, 2014	8.998	9.091	8.998	9.069	174,037	+0.07(+0.79%)
Feb 05, 2014	9.011	9.011	8.932	8.998	206,847	-0.01(-0.15%)
Feb 04, 2014	8.940	9.023	8.922	9.011	333,017	+0.08(+0.90%)
Feb 03, 2014	9.100	9.127	8.926	8.931	360,460	-0.17(-1.86%)
Jan 31, 2014	9.007	9.145	8.993	9.100	261,159	+0.00(+0.05%)
Jan 30, 2014	9.042	9.118	9.042	9.096	379,611	+0.08(+0.94%)
Jan 29, 2014	9.020	9.051	8.980	9.011	290,432	-0.08(-0.88%)
Jan 28, 2014	9.042	9.109	9.042	9.091	250,543	+0.03(+0.34%)
Jan 27, 2014	9.149	9.153	9.029	9.060	241,112	-0.09(-0.97%)
Jan 24, 2014	9.216	9.216	9.145	9.149	384,595	-0.11(-1.15%)
Jan 23, 2014	9.251	9.278	9.220	9.256	385,759	-0.04(-0.38%)
Jan 22, 2014	9.287	9.309	9.260	9.291	345,501	+0.02(+0.24%)
Jan 21, 2014	9.198	9.278	9.198	9.269	357,922	+0.08(+0.92%)
Jan 17, 2014	9.162	9.185	9.185	9.185	345,007	-0.00(-0.05%)
Jan 16, 2014	9.140	9.194	9.136	9.189	296,996	+0.02(+0.24%)
Jan 15, 2014	9.149	9.211	9.149	9.167	427,685	+0.02(+0.19%)
Jan 14, 2014	9.087	9.180	9.087	9.149	256,152	+0.07(+0.74%)
Jan 13, 2014	9.118	9.153	9.073	9.082	455,569	-0.07(-0.73%)
Jan 10, 2014	9.078	9.162	9.078	9.149	349,488	+0.07(+0.78%)
Jan 09, 2014	9.096	9.122	9.060	9.078	392,565	-0.03(-0.34%)
Jan 08, 2014	9.131	9.131	9.056	9.109	458,938	-0.02(-0.20%)
Jan 07, 2014	9.109	9.136	9.082	9.127	531,709	+0.00(+0.05%)
Jan 06, 2014	9.073	9.127	9.051	9.122	509,029	+0.06(+0.64%)
Jan 03, 2014	9.100	9.100	9.029	9.064	320,985	-0.01(-0.10%)
Jan 02, 2014	9.145	9.145	9.024	9.073	409,339	-0.10(-1.07%)
Dec 31, 2013	9.096	9.171	9.171	9.171	672,270	+0.16(+1.73%)
Dec 30, 2013	9.011	9.033	8.971	9.015	493,870	-0.03(-0.34%)
Dec 27, 2013	9.096	9.113	9.033	9.047	258,146	-0.05(-0.54%)
Dec 26, 2013	9.082	9.117	9.073	9.096	357,248	+0.04(+0.49%)
Dec 24, 2013	9.020	9.075	8.998	9.051	222,731	+0.05(+0.54%)
Dec 23, 2013	8.860	9.042	8.860	9.002	579,697	+0.20(+2.33%)
Dec 20, 2013	8.739	8.833	8.713	8.797	371,967	+0.04(+0.46%)
Dec 19, 2013	8.664	8.766	8.646	8.757	352,332	+0.03(+0.36%)
Dec 18, 2013	8.608	8.742	8.604	8.726	320,229	+0.10(+1.11%)
Dec 17, 2013	8.626	8.656	8.595	8.630	399,812	-0.03(-0.35%)
Dec 16, 2013	8.577	8.700	8.577	8.660	425,092	+0.10(+1.17%)
Dec 13, 2013	8.542	8.573	8.538	8.560	278,655	-0.01(-0.15%)
Dec 12, 2013	8.573	8.596	8.547	8.573	337,325	-0.03(-0.31%)
Dec 11, 2013	8.674	8.687	8.599	8.599	370,515	-0.10(-1.11%)
Dec 10, 2013	8.682	8.713	8.674	8.695	292,958	-0.03(-0.30%)
Dec 09, 2013	8.647	8.730	8.647	8.722	437,000	+0.07(+0.86%)
Dec 06, 2013	8.647	8.660	8.639	8.647	489,130	+0.03(+0.30%)
Dec 05, 2013	8.678	8.687	8.579	8.621	733,477	-0.06(-0.65%)
Dec 04, 2013	8.669	8.709	8.647	8.678	434,118	-0.01(-0.15%)
Dec 03, 2013	8.647	8.691	8.612	8.691	533,350	-0.02(-0.20%)
Dec 02, 2013	8.748	8.765	8.704	8.709	283,285	-0.09(-1.04%)
Nov 29, 2013	8.818	8.844	8.787	8.800	82,206	+0.00(+0.05%)
Nov 27, 2013	8.770	8.809	8.770	8.796	233,831	+0.04(+0.50%)
Nov 26, 2013	8.744	8.783	8.713	8.752	552,175	-0.09(-0.99%)
Nov 25, 2013	8.783	8.853	8.770	8.840	406,722	+0.04(+0.50%)
Nov 22, 2013	8.761	8.813	8.761	8.796	307,234	+0.02(+0.20%)
Nov 21, 2013	8.840	8.844	8.770	8.779	339,411	-0.08(-0.94%)
Nov 20, 2013	8.918	8.936	8.835	8.862	375,874	-0.07(-0.78%)
Nov 19, 2013	8.971	8.997	8.905	8.932	338,624	-0.07(-0.73%)
Nov 18, 2013	9.015	9.023	8.980	8.997	290,442	+0.00(+0.05%)
Nov 15, 2013	8.932	9.010	8.905	8.993	377,972	+0.11(+1.23%)
Nov 14, 2013	8.875	8.905	8.805	8.883	386,886	+0.07(+0.74%)
Nov 12, 2013	8.831	8.862	8.796	8.818	377,814	-0.04(-0.49%)
Nov 11, 2013	8.853	8.901	8.805	8.862	193,701	-0.00(-0.05%)
Nov 08, 2013	8.866	8.878	8.796	8.866	254,349	-0.03(-0.39%)
Nov 07, 2013	8.936	8.958	8.893	8.901	355,484	-0.03(-0.34%)
Nov 06, 2013	8.958	9.006	8.918	8.932	398,769	+0.02(+0.25%)
Nov 05, 2013	8.971	8.975	8.897	8.910	250,129	-0.08(-0.88%)
Nov 04, 2013	9.019	9.019	8.958	8.988	206,174	-0.03(-0.34%)
Nov 01, 2013	8.988	9.019	8.988	9.019	303,796	+0.03(+0.29%)
Oct 31, 2013	8.953	9.015	8.953	8.993	241,203	+0.03(+0.34%)
Oct 30, 2013	9.019	9.023	8.945	8.962	273,030	-0.05(-0.53%)
Oct 29, 2013	8.967	9.019	8.967	9.010	211,001	+0.04(+0.44%)
Oct 28, 2013	9.006	9.015	8.962	8.971	285,202	-0.05(-0.53%)
Oct 25, 2013	8.993	9.032	8.988	9.019	263,025	+0.02(+0.24%)
Oct 24, 2013	9.001	9.019	8.988	8.997	201,549	-0.02(-0.19%)
Oct 23, 2013	8.993	9.028	8.975	9.015	399,743	+0.02(+0.24%)
Oct 22, 2013	8.932	9.006	8.927	8.993	500,837	+0.07(+0.73%)
Oct 21, 2013	8.888	8.936	8.840	8.927	262,087	+0.07(+0.79%)
Oct 18, 2013	8.818	8.866	8.787	8.857	354,565	+0.05(+0.60%)
Oct 17, 2013	8.678	8.818	8.665	8.805	290,611	+0.12(+1.36%)
Oct 16, 2013	8.630	8.700	8.630	8.687	261,143	+0.06(+0.71%)
Oct 15, 2013	8.674	8.678	8.612	8.626	333,036	-0.06(-0.70%)
Oct 14, 2013	8.604	8.687	8.604	8.687	270,420	+0.03(+0.40%)
Oct 11, 2013	8.599	8.669	8.582	8.652	162,192	+0.00(+0.05%)
Oct 10, 2013	8.529	8.652	8.529	8.647	313,339	+0.16(+1.91%)
Oct 09, 2013	8.442	8.503	8.438	8.486	283,841	+0.01(+0.15%)
Oct 08, 2013	8.490	8.503	8.473	8.473	282,098	+0.00(+0.00%)
Oct 07, 2013	8.529	8.534	8.468	8.473	340,172	-0.12(-1.42%)
Oct 04, 2013	8.577	8.626	8.569	8.595	176,486	+0.00(+0.05%)
Oct 03, 2013	8.608	8.634	8.538	8.591	332,709	-0.05(-0.56%)
Oct 02, 2013	8.621	8.700	8.577	8.639	406,029	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.