Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.93	38.93	38.83	38.84	2,747	+0.13(+0.33%)
Sep 29, 2016	38.89	38.90	38.62	38.72	3,689	-0.00(-0.00%)
Sep 28, 2016	38.60	38.72	38.60	38.72	1,424	-0.03(-0.09%)
Sep 27, 2016	38.72	38.75	38.60	38.75	3,213	-0.05(-0.13%)
Sep 26, 2016	38.82	38.92	38.74	38.80	2,198	+0.15(+0.39%)
Sep 23, 2016	38.58	38.77	38.58	38.65	2,965	+0.10(+0.26%)
Sep 22, 2016	38.59	38.86	38.55	38.55	1,859	-0.21(-0.54%)
Sep 21, 2016	38.80	38.80	38.70	38.76	3,266	-0.05(-0.14%)
Sep 20, 2016	38.90	38.99	38.81	38.81	3,019	-0.25(-0.64%)
Sep 19, 2016	38.82	39.06	38.82	39.06	743	+0.17(+0.44%)
Sep 16, 2016	38.85	38.92	38.85	38.89	3,126	-0.06(-0.16%)
Sep 15, 2016	39.49	39.49	38.86	38.95	4,637	-0.01(-0.02%)
Sep 14, 2016	38.96	39.08	38.88	38.96	5,060	-0.02(-0.05%)
Sep 13, 2016	39.05	39.13	38.96	38.98	3,248	-0.04(-0.10%)
Sep 12, 2016	39.12	39.12	39.02	39.02	1,269	-0.19(-0.49%)
Sep 09, 2016	39.05	39.21	39.05	39.21	1,535	+0.08(+0.21%)
Sep 08, 2016	38.87	39.14	38.87	39.13	13,820	+0.26(+0.67%)
Sep 07, 2016	38.90	38.93	38.87	38.87	1,661	+0.02(+0.05%)
Sep 06, 2016	38.97	38.97	38.85	38.85	4,721	-0.07(-0.17%)
Sep 02, 2016	38.80	38.92	38.92	38.92	1,100	+0.07(+0.19%)
Sep 01, 2016	38.87	38.87	38.84	38.84	854	-0.02(-0.06%)
Aug 31, 2016	38.80	38.97	38.80	38.87	1,995	-0.04(-0.10%)
Aug 30, 2016	38.85	39.00	38.85	38.91	1,734	+0.00(+0.01%)
Aug 29, 2016	39.03	39.04	38.91	38.91	1,461	-0.01(-0.01%)
Aug 26, 2016	38.83	39.02	38.83	38.91	1,799	+0.03(+0.08%)
Aug 25, 2016	38.94	38.98	38.77	38.88	2,587	+0.01(+0.03%)
Aug 24, 2016	38.97	38.97	38.82	38.87	5,110	-0.09(-0.23%)
Aug 23, 2016	38.90	38.96	38.82	38.96	2,808	+0.06(+0.15%)
Aug 22, 2016	38.92	38.92	38.89	38.90	2,245	-0.03(-0.09%)
Aug 19, 2016	38.92	38.93	38.91	38.93	941	+0.01(+0.02%)
Aug 18, 2016	38.84	38.93	38.84	38.93	1,874	+0.09(+0.22%)
Aug 17, 2016	38.77	38.97	38.74	38.84	2,456	-0.03(-0.08%)
Aug 16, 2016	38.88	38.99	38.76	38.87	5,460	+0.10(+0.26%)
Aug 15, 2016	38.67	38.94	38.67	38.77	8,362	-0.01(-0.04%)
Aug 12, 2016	38.78	38.78	38.78	38.78	490	+0.04(+0.11%)
Aug 11, 2016	38.62	38.83	38.62	38.74	2,689	+0.11(+0.29%)
Aug 10, 2016	38.81	38.89	38.61	38.63	6,741	-0.06(-0.16%)
Aug 09, 2016	38.76	38.87	38.62	38.69	10,143	-0.06(-0.15%)
Aug 08, 2016	38.95	38.97	38.75	38.75	3,229	+0.06(+0.16%)
Aug 05, 2016	38.76	38.82	38.59	38.69	25,192	+0.08(+0.21%)
Aug 04, 2016	38.72	38.72	38.55	38.61	3,667	+0.02(+0.05%)
Aug 03, 2016	38.58	38.70	38.44	38.59	3,371	+0.10(+0.26%)
Aug 02, 2016	38.54	38.57	38.41	38.49	4,134	+0.08(+0.20%)
Aug 01, 2016	38.59	38.74	38.39	38.41	4,759	-0.33(-0.84%)
Jul 29, 2016	38.67	38.74	38.58	38.74	1,421	+0.07(+0.19%)
Jul 28, 2016	38.91	38.92	38.64	38.67	1,845	-0.17(-0.44%)
Jul 27, 2016	38.88	38.99	38.83	38.84	1,452	+0.01(+0.02%)
Jul 26, 2016	39.02	39.02	38.82	38.83	3,228	-0.19(-0.49%)
Jul 25, 2016	38.87	39.02	38.87	39.02	1,170	-0.03(-0.08%)
Jul 22, 2016	39.03	39.05	38.77	39.05	2,025	+0.11(+0.30%)
Jul 21, 2016	38.98	38.98	38.94	38.94	1,103	+0.09(+0.24%)
Jul 20, 2016	39.04	39.04	38.76	38.84	7,773	-0.29(-0.74%)
Jul 19, 2016	39.13	39.13	39.13	39.13	1,088	+0.16(+0.41%)
Jul 18, 2016	38.85	39.02	38.85	38.97	8,251	+0.01(+0.03%)
Jul 15, 2016	39.05	39.13	38.91	38.96	4,076	-0.01(-0.03%)
Jul 14, 2016	38.97	39.11	38.97	38.97	1,488	-0.01(-0.03%)
Jul 13, 2016	38.87	39.12	38.86	38.98	2,616	-0.01(-0.03%)
Jul 12, 2016	38.67	39.74	38.67	38.99	15,345	+0.18(+0.46%)
Jul 11, 2016	38.94	38.94	38.74	38.81	3,898	-0.06(-0.15%)
Jul 08, 2016	38.75	38.88	38.68	38.87	19,688	+0.25(+0.65%)
Jul 07, 2016	38.85	38.85	38.62	38.62	979	-0.02(-0.05%)
Jul 06, 2016	38.85	38.85	38.64	38.64	6,934	-0.02(-0.05%)
Jul 05, 2016	39.00	39.00	38.66	38.66	25,854	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.