Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	204.06	204.31	201.66	202.73	70,123	-3.02(-1.47%)
Sep 27, 2012	204.30	206.06	203.03	205.75	141,561	+6.95(+3.50%)
Sep 26, 2012	199.91	199.92	197.06	198.80	78,315	+0.21(+0.11%)
Sep 25, 2012	202.21	202.38	198.59	198.59	116,792	-2.65(-1.32%)
Sep 24, 2012	202.29	202.49	199.75	201.24	76,791	-2.28(-1.12%)
Sep 21, 2012	203.34	204.31	201.72	203.52	95,819	+2.74(+1.36%)
Sep 20, 2012	201.92	202.56	199.52	200.78	157,878	-3.86(-1.89%)
Sep 19, 2012	207.78	207.78	203.78	204.64	181,116	-0.26(-0.13%)
Sep 18, 2012	206.00	206.24	203.65	204.90	215,127	-1.93(-0.93%)
Sep 17, 2012	209.31	209.47	206.63	206.83	184,518	+2.76(+1.35%)
Sep 14, 2012	202.36	207.85	202.33	204.07	215,553	+7.22(+3.67%)
Sep 13, 2012	192.39	198.72	192.04	196.85	112,105	+4.13(+2.14%)
Sep 12, 2012	192.77	193.63	191.90	192.72	85,471	+1.89(+0.99%)
Sep 11, 2012	188.91	191.65	188.70	190.83	201,597	+7.43(+4.05%)
Sep 10, 2012	184.65	185.74	183.37	183.40	123,466	-3.00(-1.61%)
Sep 07, 2012	186.02	186.67	185.29	186.40	169,843	+1.60(+0.87%)
Sep 06, 2012	181.93	185.03	181.93	184.80	338,282	+3.87(+2.14%)
Sep 05, 2012	182.23	183.05	179.63	180.93	255,320	-3.09(-1.68%)
Sep 04, 2012	187.11	187.11	183.79	184.02	95,764	-5.38(-2.84%)
Aug 31, 2012	190.00	190.87	188.01	189.40	257,057	+1.32(+0.70%)
Aug 30, 2012	189.15	189.94	187.31	188.08	170,729	-1.68(-0.89%)
Aug 29, 2012	190.55	191.41	189.01	189.76	123,783	+0.60(+0.32%)
Aug 27, 2012	190.14	190.64	188.54	189.16	145,675	-1.28(-0.67%)
Aug 24, 2012	190.08	190.77	188.79	190.44	184,348	-0.72(-0.38%)
Aug 23, 2012	190.96	192.00	190.00	191.16	118,275	-1.01(-0.53%)
Aug 22, 2012	191.40	192.46	190.00	192.17	185,148	-2.33(-1.20%)
Aug 21, 2012	194.50	198.78	193.85	194.50	259,560	-6.52(-3.24%)
Aug 20, 2012	199.78	201.88	199.28	201.02	49,726	+1.19(+0.60%)
Aug 17, 2012	201.09	201.65	199.29	199.83	60,891	-0.75(-0.37%)
Aug 16, 2012	198.65	201.01	198.10	200.58	101,023	+0.59(+0.30%)
Aug 15, 2012	198.75	200.90	198.75	199.99	86,583	-0.21(-0.10%)
Aug 14, 2012	201.24	201.56	200.05	200.20	103,762	-2.80(-1.38%)
Aug 13, 2012	203.61	204.64	202.00	203.00	44,982	-2.52(-1.23%)
Aug 10, 2012	203.83	206.44	203.21	205.52	64,513	-1.84(-0.89%)
Aug 09, 2012	205.69	208.34	204.99	207.36	72,487	+2.04(+0.99%)
Aug 08, 2012	205.40	207.77	204.26	205.32	111,600	-0.93(-0.45%)
Aug 07, 2012	205.00	208.25	205.00	206.25	85,525	+2.71(+1.33%)
Aug 06, 2012	203.12	205.00	202.65	203.54	52,136	+1.74(+0.86%)
Aug 03, 2012	199.86	203.40	199.66	201.80	160,924	+3.98(+2.01%)
Aug 02, 2012	196.07	198.82	195.63	197.82	122,536	-0.47(-0.24%)
Aug 01, 2012	201.53	201.53	198.06	198.29	99,695	-2.01(-1.00%)
Jul 31, 2012	201.79	203.06	199.83	200.30	74,209	+0.59(+0.30%)
Jul 30, 2012	200.53	202.83	199.64	199.71	157,523	-1.54(-0.77%)
Jul 27, 2012	196.55	201.33	195.41	201.25	164,969	+7.24(+3.73%)
Jul 26, 2012	194.33	195.50	190.97	194.01	85,969	+3.25(+1.70%)
Jul 25, 2012	192.22	192.84	189.66	190.76	88,606	-1.23(-0.64%)
Jul 24, 2012	191.98	192.39	190.50	191.99	226,339	-1.97(-1.02%)
Jul 23, 2012	197.68	197.68	193.35	193.96	205,135	-8.79(-4.34%)
Jul 20, 2012	203.82	204.94	201.75	202.75	77,403	-3.75(-1.82%)
Jul 19, 2012	202.63	207.15	202.63	206.50	160,598	+5.78(+2.88%)
Jul 18, 2012	197.69	201.30	197.64	200.72	80,494	-1.44(-0.71%)
Jul 17, 2012	199.75	202.23	197.56	202.16	170,382	+8.68(+4.49%)
Jul 16, 2012	194.84	194.84	192.46	193.48	117,229	-1.75(-0.90%)
Jul 13, 2012	193.65	196.30	192.86	195.23	100,004	+2.21(+1.14%)
Jul 12, 2012	193.00	193.80	190.65	193.02	107,539	-4.86(-2.46%)
Jul 11, 2012	197.70	199.52	196.40	197.88	138,864	+4.09(+2.11%)
Jul 10, 2012	198.01	198.01	192.92	193.79	104,565	-2.46(-1.25%)
Jul 09, 2012	195.48	196.61	193.37	196.25	124,823	-1.35(-0.68%)
Jul 06, 2012	198.55	198.67	196.19	197.60	100,448	-5.39(-2.66%)
Jul 05, 2012	203.22	203.76	201.23	202.99	98,690	-3.91(-1.89%)
Jul 03, 2012	202.43	207.78	201.57	206.90	175,817	+4.55(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.