Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.39	10.48	10.36	10.46	544,962	+0.10(+1.00%)
Sep 29, 2014	10.29	10.37	10.27	10.36	280,421	+0.02(+0.22%)
Sep 26, 2014	10.41	10.43	10.27	10.34	301,681	-0.08(-0.78%)
Sep 25, 2014	10.46	10.50	10.38	10.42	330,945	-0.07(-0.65%)
Sep 24, 2014	10.45	10.49	10.38	10.49	332,306	+0.01(+0.09%)
Sep 23, 2014	10.50	10.50	10.43	10.48	209,300	-0.05(-0.51%)
Sep 22, 2014	10.61	10.61	10.51	10.53	221,195	-0.09(-0.81%)
Sep 19, 2014	10.60	10.63	10.59	10.62	197,075	+0.03(+0.26%)
Sep 18, 2014	10.63	10.63	10.55	10.59	261,395	-0.02(-0.17%)
Sep 17, 2014	10.64	10.64	10.58	10.61	218,566	-0.00(-0.04%)
Sep 16, 2014	10.52	10.62	10.49	10.61	222,747	+0.08(+0.80%)
Sep 15, 2014	10.60	10.64	10.51	10.53	237,266	-0.10(-0.92%)
Sep 12, 2014	10.74	10.78	10.60	10.63	265,192	-0.15(-1.40%)
Sep 11, 2014	10.73	10.78	10.70	10.78	186,876	+0.01(+0.08%)
Sep 10, 2014	10.77	10.78	10.71	10.77	240,192	+0.00(+0.00%)
Sep 09, 2014	10.81	10.81	10.75	10.77	201,756	-0.02(-0.21%)
Sep 08, 2014	10.90	10.92	10.77	10.79	243,943	-0.12(-1.14%)
Sep 05, 2014	10.95	10.98	10.90	10.91	302,073	-0.07(-0.65%)
Sep 04, 2014	11.00	11.01	10.95	10.99	340,776	-0.01(-0.08%)
Sep 03, 2014	10.96	10.99	10.94	10.99	184,022	+0.09(+0.86%)
Sep 02, 2014	10.91	10.93	10.90	10.90	155,010	-0.03(-0.29%)
Aug 29, 2014	10.88	10.93	10.93	10.93	169,231	+0.03(+0.24%)
Aug 28, 2014	10.83	10.91	10.79	10.91	278,309	+0.02(+0.16%)
Aug 27, 2014	10.79	10.89	10.79	10.89	318,924	+0.11(+1.03%)
Aug 26, 2014	10.76	10.82	10.72	10.78	358,906	+0.04(+0.33%)
Aug 25, 2014	10.77	10.78	10.72	10.74	197,172	+0.02(+0.21%)
Aug 22, 2014	10.74	10.74	10.65	10.72	313,596	+0.00(+0.04%)
Aug 21, 2014	10.65	10.71	10.63	10.71	275,086	+0.07(+0.67%)
Aug 20, 2014	10.60	10.64	10.57	10.64	356,086	+0.04(+0.38%)
Aug 19, 2014	10.55	10.62	10.54	10.60	319,538	+0.06(+0.55%)
Aug 18, 2014	10.57	10.60	10.54	10.55	267,451	+0.01(+0.13%)
Aug 15, 2014	10.49	10.55	10.47	10.53	255,463	+0.05(+0.47%)
Aug 14, 2014	10.43	10.49	10.40	10.48	334,730	+0.08(+0.77%)
Aug 13, 2014	10.31	10.41	10.28	10.40	219,352	+0.11(+1.04%)
Aug 12, 2014	10.30	10.35	10.24	10.30	185,137	+0.00(+0.04%)
Aug 11, 2014	10.25	10.30	10.25	10.29	271,867	+0.10(+1.00%)
Aug 08, 2014	10.13	10.18	10.09	10.19	287,020	+0.09(+0.88%)
Aug 07, 2014	10.08	10.18	10.08	10.10	253,474	+0.03(+0.31%)
Aug 06, 2014	10.01	10.09	9.967	10.07	349,528	-0.01(-0.09%)
Aug 05, 2014	10.29	10.29	10.00	10.08	612,959	-0.23(-2.20%)
Aug 04, 2014	10.34	10.34	10.13	10.31	507,985	-0.04(-0.39%)
Aug 01, 2014	10.38	10.41	10.33	10.35	356,465	-0.04(-0.39%)
Jul 31, 2014	10.62	10.62	10.37	10.39	551,556	-0.25(-2.34%)
Jul 30, 2014	10.75	10.76	10.62	10.63	510,759	-0.12(-1.12%)
Jul 29, 2014	10.76	10.79	10.74	10.75	228,953	-0.01(-0.08%)
Jul 28, 2014	10.84	10.85	10.73	10.76	297,066	-0.06(-0.58%)
Jul 25, 2014	10.89	10.91	10.80	10.83	260,405	-0.06(-0.53%)
Jul 24, 2014	10.83	10.91	10.80	10.88	275,737	+0.05(+0.49%)
Jul 23, 2014	10.79	10.84	10.72	10.83	329,319	+0.08(+0.70%)
Jul 22, 2014	10.75	10.80	10.74	10.75	369,202	+0.05(+0.46%)
Jul 21, 2014	10.72	10.75	10.66	10.71	325,325	-0.04(-0.33%)
Jul 18, 2014	10.70	10.75	10.63	10.74	425,295	+0.07(+0.67%)
Jul 17, 2014	10.82	10.82	10.63	10.67	357,149	-0.19(-1.72%)
Jul 16, 2014	10.83	10.86	10.79	10.86	294,229	+0.08(+0.78%)
Jul 15, 2014	10.83	10.84	10.76	10.77	255,481	-0.04(-0.33%)
Jul 14, 2014	10.75	10.81	10.74	10.81	307,148	+0.09(+0.87%)
Jul 11, 2014	10.58	10.71	10.58	10.71	247,698	+0.10(+0.96%)
Jul 10, 2014	10.57	10.62	10.48	10.61	269,532	-0.02(-0.17%)
Jul 09, 2014	10.67	10.67	10.58	10.63	339,405	-0.01(-0.08%)
Jul 08, 2014	10.67	10.68	10.61	10.64	333,969	-0.05(-0.46%)
Jul 07, 2014	10.91	10.91	10.67	10.69	445,603	-0.25(-2.32%)
Jul 03, 2014	11.01	10.94	10.94	10.94	289,020	-0.04(-0.41%)
Jul 02, 2014	11.05	11.05	10.88	10.99	524,383	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.