Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	71.96	72.05	71.00	71.39	3,724,903	+0.22(+0.31%)
Sep 29, 2014	70.72	71.87	70.44	71.17	3,735,174	-0.32(-0.45%)
Sep 26, 2014	73.58	73.78	71.25	71.49	7,184,882	-1.66(-2.27%)
Sep 25, 2014	74.31	74.45	72.04	73.15	4,744,240	-1.45(-1.94%)
Sep 24, 2014	74.65	74.75	73.73	74.60	2,581,334	+0.15(+0.20%)
Sep 23, 2014	75.10	75.64	74.41	74.45	2,851,543	-0.64(-0.85%)
Sep 22, 2014	76.80	76.80	74.48	75.09	2,817,784	-1.86(-2.42%)
Sep 19, 2014	77.65	77.75	76.37	76.95	3,005,647	-0.27(-0.35%)
Sep 18, 2014	76.38	77.77	76.15	77.22	2,649,190	+1.11(+1.46%)
Sep 17, 2014	76.60	76.78	75.56	76.11	4,162,549	-0.27(-0.35%)
Sep 16, 2014	76.66	77.09	76.03	76.38	2,130,633	-0.23(-0.30%)
Sep 15, 2014	76.61	76.88	76.03	76.61	2,486,818	-0.21(-0.27%)
Sep 12, 2014	76.10	76.85	75.62	76.82	2,983,522	+1.16(+1.53%)
Sep 11, 2014	75.16	76.05	75.16	75.66	2,270,315	+0.04(+0.05%)
Sep 10, 2014	75.90	76.00	75.23	75.62	2,492,659	-0.17(-0.22%)
Sep 09, 2014	76.69	76.94	75.75	75.79	2,536,409	-0.79(-1.03%)
Sep 08, 2014	76.58	76.65	75.26	76.58	5,540,078	+0.19(+0.25%)
Sep 05, 2014	76.23	76.89	75.64	76.39	17,628,610	-3.58(-4.48%)
Sep 04, 2014	79.47	80.51	79.24	79.97	2,309,246	+1.24(+1.58%)
Sep 03, 2014	80.54	81.06	78.35	78.73	3,116,861	-1.81(-2.25%)
Sep 02, 2014	80.15	81.54	79.96	80.54	2,719,581	+0.42(+0.52%)
Aug 29, 2014	81.18	80.12	80.12	80.12	2,197,300	-0.88(-1.09%)
Aug 28, 2014	81.90	81.91	80.78	81.00	1,796,715	-1.34(-1.63%)
Aug 27, 2014	83.27	83.27	82.04	82.34	1,293,722	-0.60(-0.72%)
Aug 26, 2014	82.09	83.22	81.92	82.94	1,880,045	+0.94(+1.15%)
Aug 25, 2014	82.90	83.15	81.76	82.00	1,374,884	-0.64(-0.77%)
Aug 22, 2014	81.80	82.69	81.20	82.64	2,051,155	+0.91(+1.11%)
Aug 21, 2014	82.86	83.14	81.61	81.73	2,060,451	-1.13(-1.36%)
Aug 20, 2014	79.90	83.38	79.80	82.86	3,934,540	+2.91(+3.64%)
Aug 19, 2014	79.43	80.01	79.11	79.95	2,480,295	+0.59(+0.74%)
Aug 18, 2014	78.52	79.64	78.41	79.36	2,331,429	+1.30(+1.67%)
Aug 15, 2014	78.52	78.98	77.50	78.06	2,296,514	-0.32(-0.41%)
Aug 14, 2014	78.94	79.09	77.90	78.38	1,822,439	-0.34(-0.43%)
Aug 13, 2014	77.96	78.78	77.50	78.72	3,394,815	+1.28(+1.65%)
Aug 12, 2014	80.05	80.11	76.76	77.44	5,092,240	-2.55(-3.19%)
Aug 11, 2014	79.97	80.78	79.68	79.99	2,540,049	+0.73(+0.92%)
Aug 08, 2014	78.72	80.27	78.33	79.26	2,830,969	+0.51(+0.65%)
Aug 07, 2014	79.84	80.65	78.48	78.75	2,497,859	-0.96(-1.20%)
Aug 06, 2014	78.95	80.33	78.39	79.71	2,599,582	+0.61(+0.77%)
Aug 05, 2014	76.84	79.92	76.84	79.10	6,857,747	+2.09(+2.71%)
Aug 04, 2014	79.18	79.74	75.13	77.01	21,687,192	-4.82(-5.89%)
Aug 01, 2014	81.50	82.02	80.34	81.83	3,762,610	+0.35(+0.43%)
Jul 31, 2014	83.27	83.27	81.25	81.48	3,543,436	-0.79(-0.96%)
Jul 30, 2014	83.02	83.31	82.12	82.27	3,465,951	-1.40(-1.67%)
Jul 29, 2014	84.20	84.27	82.86	83.67	2,420,523	-0.56(-0.66%)
Jul 28, 2014	81.55	84.32	81.10	84.23	3,528,943	+3.10(+3.82%)
Jul 25, 2014	81.58	82.90	80.92	81.13	2,346,744	-0.91(-1.11%)
Jul 24, 2014	82.15	82.68	81.58	82.04	1,870,359	+0.33(+0.40%)
Jul 23, 2014	82.54	82.77	81.52	81.71	1,608,545	-0.51(-0.62%)
Jul 22, 2014	82.86	83.39	82.00	82.22	2,307,781	-0.01(-0.01%)
Jul 21, 2014	81.50	83.10	81.27	82.23	3,978,280	+1.17(+1.44%)
Jul 18, 2014	83.25	83.44	80.40	81.06	4,846,712	-0.80(-0.98%)
Jul 17, 2014	81.54	83.92	81.11	81.86	6,428,301	+0.76(+0.94%)
Jul 16, 2014	77.85	81.55	77.75	81.10	9,680,672	+1.66(+2.09%)
Jul 15, 2014	82.69	82.77	78.99	79.44	17,889,754	-6.23(-7.27%)
Jul 14, 2014	89.16	89.18	85.34	85.67	6,303,359	-3.13(-3.52%)
Jul 11, 2014	89.14	89.32	87.90	88.80	2,328,106	-0.37(-0.41%)
Jul 10, 2014	89.90	89.91	88.70	89.17	2,423,337	-2.21(-2.42%)
Jul 09, 2014	89.93	91.53	89.93	91.38	2,038,056	+1.48(+1.65%)
Jul 08, 2014	90.71	91.13	88.71	89.90	2,810,878	-1.26(-1.38%)
Jul 07, 2014	90.10	91.79	89.50	91.16	3,695,710	+0.89(+0.99%)
Jul 03, 2014	90.83	90.27	90.27	90.27	746,100	+0.55(+0.61%)
Jul 02, 2014	89.46	90.38	89.45	89.72	2,243,172	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.