Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.426	9.587	9.335	9.587	879,002	+0.26(+2.80%)
Sep 29, 2015	9.335	9.370	9.245	9.325	595,238	-0.05(-0.48%)
Sep 28, 2015	9.486	9.496	9.315	9.370	537,592	-0.14(-1.48%)
Sep 25, 2015	9.476	9.541	9.451	9.511	336,497	+0.05(+0.53%)
Sep 24, 2015	9.431	9.506	9.375	9.461	395,804	-0.06(-0.63%)
Sep 23, 2015	9.536	9.561	9.466	9.521	195,175	-0.03(-0.32%)
Sep 22, 2015	9.471	9.551	9.441	9.551	320,911	-0.05(-0.52%)
Sep 21, 2015	9.551	9.662	9.546	9.602	257,689	+0.00(+0.00%)
Sep 18, 2015	9.516	9.665	9.516	9.602	339,389	+0.04(+0.42%)
Sep 17, 2015	9.428	9.650	9.428	9.561	300,397	+0.08(+0.88%)
Sep 16, 2015	9.399	9.478	9.310	9.478	295,203	+0.12(+1.32%)
Sep 15, 2015	9.281	9.384	9.281	9.355	274,846	+0.04(+0.48%)
Sep 14, 2015	9.335	9.350	9.281	9.310	339,101	-0.04(-0.42%)
Sep 11, 2015	9.340	9.379	9.283	9.350	315,327	-0.01(-0.16%)
Sep 10, 2015	9.335	9.428	9.335	9.364	416,670	+0.01(+0.11%)
Sep 09, 2015	9.611	9.611	9.340	9.355	277,153	-0.16(-1.66%)
Sep 08, 2015	9.488	9.552	9.483	9.512	307,627	+0.16(+1.68%)
Sep 04, 2015	9.364	9.355	9.355	9.355	342,846	-0.10(-1.04%)
Sep 03, 2015	9.502	9.542	9.414	9.453	528,428	-0.02(-0.21%)
Sep 02, 2015	9.586	9.650	9.458	9.473	651,024	+0.02(+0.21%)
Sep 01, 2015	9.502	9.556	9.428	9.453	575,432	-0.22(-2.24%)
Aug 31, 2015	9.729	9.768	9.650	9.670	375,549	-0.10(-1.06%)
Aug 28, 2015	9.734	9.867	9.734	9.773	537,034	+0.00(+0.00%)
Aug 27, 2015	9.719	9.812	9.630	9.773	419,042	+0.13(+1.38%)
Aug 26, 2015	9.758	9.758	9.502	9.640	399,570	+0.02(+0.26%)
Aug 25, 2015	9.842	9.842	9.616	9.616	445,662	-0.09(-0.91%)
Aug 24, 2015	9.719	9.745	8.621	9.704	1,256,577	-0.44(-4.32%)
Aug 21, 2015	10.24	10.29	10.14	10.14	405,861	-0.18(-1.76%)
Aug 20, 2015	10.37	10.43	10.29	10.32	269,699	-0.12(-1.18%)
Aug 19, 2015	10.39	10.53	10.35	10.45	281,097	+0.01(+0.09%)
Aug 18, 2015	10.37	10.45	10.33	10.44	366,356	+0.03(+0.33%)
Aug 17, 2015	10.35	10.45	10.34	10.40	334,960	-0.01(-0.10%)
Aug 14, 2015	10.36	10.41	10.32	10.41	215,103	+0.06(+0.57%)
Aug 13, 2015	10.32	10.36	10.27	10.35	249,888	-0.00(-0.05%)
Aug 12, 2015	10.23	10.36	10.23	10.36	254,192	+0.03(+0.29%)
Aug 11, 2015	10.21	10.33	10.19	10.33	313,773	+0.02(+0.19%)
Aug 10, 2015	10.28	10.32	10.27	10.31	246,973	+0.04(+0.43%)
Aug 07, 2015	10.26	10.31	10.19	10.27	206,221	-0.05(-0.52%)
Aug 06, 2015	10.28	10.32	10.15	10.32	353,182	+0.01(+0.10%)
Aug 05, 2015	10.33	10.37	10.28	10.31	275,725	-0.02(-0.24%)
Aug 04, 2015	10.43	10.43	10.28	10.33	463,592	-0.10(-0.99%)
Aug 03, 2015	10.41	10.45	10.40	10.44	272,605	+0.02(+0.19%)
Jul 31, 2015	10.37	10.46	10.35	10.42	307,434	+0.05(+0.52%)
Jul 30, 2015	10.31	10.36	10.29	10.36	188,409	-0.01(-0.14%)
Jul 29, 2015	10.20	10.38	10.15	10.38	408,470	+0.14(+1.40%)
Jul 28, 2015	10.14	10.24	10.11	10.24	308,363	+0.08(+0.78%)
Jul 27, 2015	10.13	10.17	10.10	10.16	203,936	-0.01(-0.15%)
Jul 24, 2015	10.20	10.22	10.13	10.17	330,402	-0.04(-0.43%)
Jul 23, 2015	10.30	10.30	10.18	10.22	419,410	-0.05(-0.53%)
Jul 22, 2015	10.31	10.35	10.25	10.27	249,376	-0.10(-0.95%)
Jul 21, 2015	10.27	10.39	10.26	10.37	413,609	+0.05(+0.48%)
Jul 20, 2015	10.40	10.40	10.31	10.32	264,442	-0.08(-0.80%)
Jul 17, 2015	10.52	10.52	10.40	10.40	306,691	-0.14(-1.35%)
Jul 16, 2015	10.46	10.57	10.46	10.55	357,578	+0.11(+1.09%)
Jul 15, 2015	10.47	10.55	10.42	10.43	525,022	-0.05(-0.52%)
Jul 14, 2015	10.43	10.53	10.34	10.49	186,762	+0.02(+0.24%)
Jul 13, 2015	10.41	10.48	10.38	10.46	402,546	+0.07(+0.66%)
Jul 10, 2015	10.33	10.40	10.32	10.39	298,329	+0.14(+1.39%)
Jul 09, 2015	10.46	10.48	10.25	10.25	477,298	-0.07(-0.71%)
Jul 08, 2015	10.34	10.38	10.26	10.32	315,504	-0.12(-1.18%)
Jul 07, 2015	10.38	10.45	10.30	10.45	295,947	+0.09(+0.86%)
Jul 06, 2015	10.29	10.38	10.27	10.36	408,706	-0.03(-0.28%)
Jul 02, 2015	10.45	10.39	10.39	10.39	268,509	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.