Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.87	43.87	43.41	43.51	207,800	-0.23(-0.53%)
Sep 29, 2014	43.42	43.81	43.42	43.74	189,307	-0.05(-0.11%)
Sep 26, 2014	43.62	43.92	43.51	43.79	186,711	+0.28(+0.64%)
Sep 25, 2014	44.13	44.13	43.48	43.51	377,093	-0.64(-1.45%)
Sep 24, 2014	43.80	44.19	43.71	44.15	288,646	+0.30(+0.67%)
Sep 23, 2014	44.03	44.16	43.84	43.86	209,580	-0.38(-0.87%)
Sep 22, 2014	44.64	44.64	44.16	44.24	224,875	-0.50(-1.12%)
Sep 19, 2014	44.96	45.11	44.63	44.74	324,545	-0.12(-0.27%)
Sep 18, 2014	44.85	44.90	44.77	44.86	99,427	+0.17(+0.39%)
Sep 17, 2014	44.81	44.92	44.54	44.69	154,656	-0.04(-0.09%)
Sep 16, 2014	44.26	44.83	44.24	44.73	208,830	+0.36(+0.81%)
Sep 15, 2014	44.44	44.48	44.25	44.37	150,887	-0.08(-0.18%)
Sep 12, 2014	44.78	44.78	44.32	44.45	181,190	-0.37(-0.83%)
Sep 11, 2014	44.53	44.82	44.49	44.82	169,714	+0.13(+0.29%)
Sep 10, 2014	44.58	44.70	44.36	44.69	139,628	+0.09(+0.20%)
Sep 09, 2014	44.91	44.91	44.52	44.60	116,170	-0.31(-0.69%)
Sep 08, 2014	44.97	45.08	44.76	44.91	384,945	-0.20(-0.44%)
Sep 05, 2014	44.86	45.11	44.72	45.11	159,535	+0.20(+0.45%)
Sep 04, 2014	45.10	45.24	44.75	44.91	127,276	-0.08(-0.18%)
Sep 03, 2014	45.19	45.24	44.97	44.99	260,488	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.