Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.434	2.442	2.425	2.436	545,271	-0.01(-0.33%)
Sep 29, 2005	2.425	2.453	2.417	2.445	806,531	+0.01(+0.56%)
Sep 28, 2005	2.439	2.450	2.425	2.431	755,527	-0.01(-0.45%)
Sep 27, 2005	2.442	2.447	2.423	2.442	754,793	-0.00(-0.11%)
Sep 26, 2005	2.431	2.447	2.420	2.445	803,963	+0.02(+1.01%)
Sep 23, 2005	2.420	2.423	2.390	2.420	818,640	-0.00(-0.11%)
Sep 22, 2005	2.428	2.434	2.417	2.423	747,821	-0.01(-0.34%)
Sep 21, 2005	2.455	2.455	2.428	2.431	730,208	-0.03(-1.11%)
Sep 20, 2005	2.464	2.472	2.453	2.458	709,659	-0.01(-0.44%)
Sep 19, 2005	2.480	2.485	2.461	2.469	581,231	-0.02(-0.66%)
Sep 16, 2005	2.466	2.485	2.485	2.485	359,967	+0.02(+0.66%)
Sep 15, 2005	2.461	2.475	2.461	2.469	266,764	+0.01(+0.33%)
Sep 14, 2005	2.466	2.477	2.461	2.461	490,597	-0.01(-0.33%)
Sep 13, 2005	2.472	2.477	2.461	2.469	726,172	-0.00(-0.11%)
Sep 12, 2005	2.466	2.480	2.464	2.472	794,422	-0.01(-0.33%)
Sep 09, 2005	2.466	2.488	2.466	2.480	605,449	+0.01(+0.44%)
Sep 08, 2005	2.477	2.485	2.458	2.469	818,640	-0.01(-0.44%)
Sep 07, 2005	2.477	2.491	2.472	2.480	488,395	+0.01(+0.22%)
Sep 06, 2005	2.477	2.480	2.469	2.475	506,742	+0.01(+0.33%)
Sep 02, 2005	2.472	2.480	2.466	2.466	451,334	-0.00(-0.11%)
Sep 01, 2005	2.475	2.483	2.466	2.469	450,601	-0.01(-0.33%)
Aug 31, 2005	2.455	2.477	2.453	2.477	573,525	+0.02(+0.78%)
Aug 30, 2005	2.458	2.472	2.442	2.458	745,252	-0.01(-0.22%)
Aug 29, 2005	2.475	2.475	2.453	2.464	897,899	-0.01(-0.44%)
Aug 26, 2005	2.491	2.491	2.466	2.475	685,808	-0.01(-0.55%)
Aug 25, 2005	2.480	2.491	2.475	2.488	755,160	+0.01(+0.33%)
Aug 24, 2005	2.477	2.494	2.475	2.480	853,866	-0.00(-0.11%)
Aug 23, 2005	2.475	2.485	2.461	2.483	682,506	+0.01(+0.44%)
Aug 22, 2005	2.475	2.488	2.469	2.472	584,533	-0.00(-0.11%)
Aug 19, 2005	2.461	2.475	2.458	2.475	591,505	+0.01(+0.44%)
Aug 18, 2005	2.464	2.477	2.458	2.464	760,297	-0.01(-0.33%)
Aug 17, 2005	2.461	2.475	2.458	2.472	738,281	-0.00(-0.11%)
Aug 16, 2005	2.494	2.494	2.469	2.475	806,898	-0.02(-0.66%)
Aug 15, 2005	2.477	2.491	2.472	2.491	620,493	+0.01(+0.22%)
Aug 12, 2005	2.488	2.491	2.472	2.485	498,670	-0.00(-0.11%)
Aug 11, 2005	2.488	2.507	2.475	2.488	649,481	+0.01(+0.22%)
Aug 10, 2005	2.488	2.507	2.480	2.483	740,482	-0.01(-0.22%)
Aug 09, 2005	2.466	2.494	2.466	2.488	528,025	+0.02(+0.66%)
Aug 08, 2005	2.502	2.502	2.464	2.472	905,605	-0.02(-0.87%)
Aug 05, 2005	2.496	2.505	2.488	2.494	744,152	-0.02(-0.65%)
Aug 04, 2005	2.526	2.526	2.502	2.510	639,941	-0.02(-0.75%)
Aug 03, 2005	2.534	2.537	2.518	2.529	912,577	-0.07(-2.62%)
Aug 02, 2005	2.597	2.608	2.592	2.597	834,786	+0.00(+0.10%)
Aug 01, 2005	2.586	2.594	2.581	2.594	535,730	+0.01(+0.21%)
Jul 29, 2005	2.589	2.597	2.581	2.589	744,886	-0.00(-0.10%)
Jul 28, 2005	2.589	2.597	2.570	2.592	827,447	+0.01(+0.53%)
Jul 27, 2005	2.562	2.578	2.548	2.578	795,890	+0.02(+0.85%)
Jul 26, 2005	2.532	2.562	2.529	2.556	1,174,938	+0.02(+0.86%)
Jul 25, 2005	2.521	2.545	2.521	2.534	650,949	+0.01(+0.32%)
Jul 22, 2005	2.521	2.540	2.515	2.526	589,303	-0.00(-0.11%)
Jul 21, 2005	2.526	2.534	2.513	2.529	646,546	+0.01(+0.32%)
Jul 20, 2005	2.521	2.526	2.507	2.521	602,146	+0.00(+0.00%)
Jul 19, 2005	2.499	2.521	2.499	2.521	613,154	+0.02(+0.76%)
Jul 18, 2005	2.507	2.513	2.496	2.502	824,144	-0.01(-0.22%)
Jul 15, 2005	2.507	2.515	2.491	2.507	600,312	+0.01(+0.22%)
Jul 14, 2005	2.496	2.505	2.491	2.502	607,650	+0.01(+0.44%)
Jul 13, 2005	2.494	2.496	2.477	2.491	619,025	+0.00(+0.11%)
Jul 12, 2005	2.477	2.491	2.472	2.488	723,970	+0.01(+0.22%)
Jul 11, 2005	2.480	2.499	2.469	2.483	964,315	+0.00(+0.00%)
Jul 08, 2005	2.469	2.488	2.461	2.483	689,478	+0.02(+0.66%)
Jul 07, 2005	2.453	2.469	2.439	2.466	616,457	+0.01(+0.22%)
Jul 06, 2005	2.458	2.469	2.455	2.461	492,065	+0.00(+0.11%)
Jul 05, 2005	2.450	2.464	2.447	2.458	462,343	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.