Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	97.00	98.40	94.00	95.30	283,121	-0.30(-0.31%)
Sep 27, 2012	95.80	98.60	94.20	95.60	326,739	+1.60(+1.70%)
Sep 26, 2012	95.80	97.00	91.80	94.00	337,861	-2.50(-2.59%)
Sep 25, 2012	103.40	105.40	93.40	96.50	809,366	-7.50(-7.21%)
Sep 24, 2012	103.60	105.00	101.40	104.00	569,635	-1.60(-1.52%)
Sep 21, 2012	104.60	107.40	104.60	105.60	1,095,369	+2.60(+2.52%)
Sep 20, 2012	104.40	109.40	101.20	103.00	1,562,715	-3.80(-3.56%)
Sep 19, 2012	96.00	107.80	95.20	106.80	2,078,841	+13.00(+13.86%)
Sep 18, 2012	95.00	96.80	93.00	93.80	342,378	-1.20(-1.26%)
Sep 17, 2012	103.00	103.60	94.80	95.00	753,178	-10.40(-9.87%)
Sep 14, 2012	97.20	106.00	96.00	105.40	1,000,843	+10.20(+10.71%)
Sep 13, 2012	92.80	96.20	91.00	95.20	296,397	+2.00(+2.15%)
Sep 12, 2012	94.20	95.60	90.00	93.20	655,950	+1.00(+1.08%)
Sep 11, 2012	85.40	93.40	85.00	92.20	791,905	+6.80(+7.96%)
Sep 10, 2012	85.40	86.40	84.60	85.40	257,088	+0.00(+0.00%)
Sep 07, 2012	85.00	87.20	84.40	85.40	271,915	+0.90(+1.07%)
Sep 06, 2012	84.00	85.80	82.70	84.50	404,796	+0.90(+1.08%)
Sep 05, 2012	84.80	87.20	83.20	83.60	432,796	-1.20(-1.42%)
Sep 04, 2012	82.20	85.40	80.00	84.80	529,689	+1.80(+2.17%)
Aug 31, 2012	83.00	86.00	82.40	83.00	300,376	-0.80(-0.95%)
Aug 30, 2012	85.60	87.20	83.20	83.80	456,109	-2.40(-2.78%)
Aug 29, 2012	87.80	88.40	85.20	86.20	382,588	-2.00(-2.27%)
Aug 27, 2012	88.40	89.40	86.40	88.20	474,860	-0.60(-0.68%)
Aug 24, 2012	89.60	90.00	88.20	88.80	423,042	-1.50(-1.66%)
Aug 23, 2012	90.60	94.00	89.80	90.30	388,034	-0.50(-0.55%)
Aug 22, 2012	90.00	92.80	88.60	90.80	502,716	+0.00(+0.00%)
Aug 21, 2012	88.60	95.60	86.80	90.80	779,230	-2.20(-2.37%)
Aug 20, 2012	93.60	97.60	90.00	93.00	862,334	-2.00(-2.11%)
Aug 17, 2012	96.60	97.20	90.20	95.00	1,976,906	-5.00(-5.00%)
Aug 16, 2012	103.60	104.00	99.40	100.00	1,652,210	-6.40(-6.02%)
Aug 15, 2012	111.00	112.60	105.60	106.40	1,060,075	-3.80(-3.45%)
Aug 14, 2012	116.40	120.00	109.20	110.20	3,114,028	-40.80(-27.02%)
Aug 13, 2012	155.00	161.00	145.00	151.00	1,542,665	+2.20(+1.48%)
Aug 10, 2012	133.40	152.40	133.20	148.80	525,499	+15.80(+11.88%)
Aug 09, 2012	138.40	139.80	131.80	133.00	298,772	-5.60(-4.04%)
Aug 08, 2012	142.00	150.00	138.40	138.60	253,955	-7.00(-4.81%)
Aug 07, 2012	144.80	147.20	137.80	145.60	287,848	+0.60(+0.41%)
Aug 06, 2012	133.00	145.80	132.40	145.00	423,242	+13.20(+10.02%)
Aug 03, 2012	132.00	134.60	128.60	131.80	153,460	+4.20(+3.29%)
Aug 02, 2012	128.00	132.00	127.00	127.60	257,863	-2.00(-1.54%)
Aug 01, 2012	133.80	134.40	127.60	129.60	433,192	-3.60(-2.70%)
Jul 31, 2012	140.60	141.00	132.40	133.20	265,555	-4.80(-3.48%)
Jul 30, 2012	151.60	156.00	136.20	138.00	485,390	-13.80(-9.09%)
Jul 27, 2012	130.20	161.00	130.00	151.80	1,016,650	+19.60(+14.83%)
Jul 26, 2012	137.60	141.40	131.00	132.20	681,612	-12.60(-8.70%)
Jul 25, 2012	146.00	147.00	142.40	144.80	131,980	+0.00(+0.00%)
Jul 24, 2012	146.40	149.80	143.20	144.80	153,543	-2.80(-1.90%)
Jul 23, 2012	142.80	148.40	141.20	147.60	163,775	-0.40(-0.27%)
Jul 20, 2012	147.00	151.60	145.90	148.00	319,551	+0.00(+0.00%)
Jul 19, 2012	146.00	152.20	143.20	148.00	351,986	+6.60(+4.67%)
Jul 18, 2012	143.60	146.00	140.40	141.40	567,171	-2.80(-1.94%)
Jul 17, 2012	153.80	154.80	143.40	144.20	541,354	-9.20(-6.00%)
Jul 16, 2012	158.20	163.20	152.20	153.40	388,075	-2.40(-1.54%)
Jul 13, 2012	159.60	162.00	155.40	155.80	365,947	-3.80(-2.38%)
Jul 12, 2012	153.00	160.20	145.00	159.60	789,641	+4.20(+2.70%)
Jul 11, 2012	166.20	166.20	154.40	155.40	647,015	-10.80(-6.50%)
Jul 10, 2012	176.40	178.40	165.00	166.20	378,784	-9.60(-5.46%)
Jul 09, 2012	168.00	176.60	165.60	175.80	284,449	+7.00(+4.15%)
Jul 06, 2012	175.20	176.40	165.00	168.80	366,342	-7.60(-4.31%)
Jul 05, 2012	175.60	180.00	170.20	176.40	292,777	+0.60(+0.34%)
Jul 03, 2012	191.80	191.80	174.40	175.80	610,205	-14.40(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.