Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.19	48.23	46.48	47.03	4,817,979	-0.09(-0.19%)
Sep 29, 2015	47.33	48.77	46.26	47.11	7,028,259	-1.06(-2.21%)
Sep 28, 2015	51.28	51.30	48.13	48.18	5,330,869	-3.37(-6.54%)
Sep 25, 2015	53.75	53.79	51.46	51.55	5,567,166	-1.42(-2.67%)
Sep 24, 2015	53.03	54.71	52.89	52.97	5,979,342	-0.36(-0.68%)
Sep 23, 2015	56.03	56.04	53.17	53.33	6,171,110	-3.27(-5.77%)
Sep 22, 2015	57.54	57.66	56.53	56.60	4,248,910	-2.33(-3.95%)
Sep 21, 2015	60.88	61.05	58.71	58.92	3,295,833	-1.66(-2.75%)
Sep 18, 2015	61.61	62.01	60.30	60.59	4,268,467	-1.62(-2.60%)
Sep 17, 2015	64.92	65.06	61.97	62.21	4,336,811	-3.11(-4.76%)
Sep 16, 2015	62.65	66.48	62.46	65.32	4,377,276	+3.04(+4.88%)
Sep 15, 2015	60.15	62.37	60.08	62.28	2,796,781	+1.66(+2.75%)
Sep 14, 2015	59.76	60.77	59.07	60.61	3,418,378	+0.66(+1.11%)
Sep 11, 2015	61.61	62.61	59.53	59.95	5,230,725	-1.73(-2.80%)
Sep 10, 2015	63.70	63.78	60.30	61.68	8,809,136	-2.98(-4.61%)
Sep 09, 2015	67.25	67.94	64.62	64.66	4,090,851	-1.60(-2.42%)
Sep 08, 2015	65.99	67.71	65.79	66.26	4,525,302	+1.58(+2.44%)
Sep 04, 2015	64.08	64.69	64.69	64.69	3,484,696	-0.66(-1.02%)
Sep 03, 2015	63.64	65.65	63.64	65.35	3,307,429	+1.23(+1.92%)
Sep 02, 2015	64.93	65.07	62.81	64.12	5,209,834	+1.27(+2.03%)
Sep 01, 2015	64.54	65.19	62.42	62.85	4,413,570	-3.59(-5.41%)
Aug 31, 2015	68.37	68.77	66.32	66.44	3,233,303	-2.79(-4.03%)
Aug 28, 2015	68.77	70.23	68.20	69.23	2,465,987	-0.28(-0.41%)
Aug 27, 2015	67.41	69.92	67.00	69.51	3,837,679	+3.74(+5.69%)
Aug 26, 2015	68.71	68.75	63.08	65.77	5,258,686	-1.26(-1.88%)
Aug 25, 2015	70.21	70.48	66.93	67.02	3,875,790	-0.68(-1.01%)
Aug 24, 2015	66.40	72.03	64.40	67.71	6,731,231	-4.68(-6.47%)
Aug 21, 2015	74.01	75.01	72.00	72.39	4,282,948	-3.37(-4.45%)
Aug 20, 2015	78.79	79.67	75.69	75.76	2,861,171	-4.13(-5.17%)
Aug 19, 2015	79.99	80.68	78.95	79.90	2,532,345	-0.58(-0.72%)
Aug 18, 2015	81.13	81.44	80.01	80.47	2,023,233	-0.89(-1.10%)
Aug 17, 2015	81.44	82.76	80.48	81.37	2,789,340	-0.23(-0.28%)
Aug 14, 2015	83.79	84.51	81.48	81.60	2,460,953	-2.17(-2.59%)
Aug 13, 2015	86.38	86.96	83.74	83.76	2,518,434	-2.51(-2.90%)
Aug 12, 2015	86.07	86.61	83.33	86.27	3,118,535	-1.84(-2.09%)
Aug 11, 2015	90.30	90.42	87.30	88.11	3,014,946	-3.96(-4.30%)
Aug 10, 2015	92.84	92.94	90.94	92.07	2,671,742	+0.76(+0.83%)
Aug 07, 2015	88.91	91.87	88.90	91.31	2,222,906	+2.60(+2.93%)
Aug 06, 2015	88.72	90.39	88.08	88.70	2,064,370	-0.50(-0.56%)
Aug 05, 2015	88.98	91.36	88.79	89.21	2,017,807	+0.85(+0.97%)
Aug 04, 2015	89.06	90.11	87.50	88.35	2,064,538	-0.44(-0.50%)
Aug 03, 2015	90.82	91.36	88.09	88.79	2,673,780	-2.14(-2.35%)
Jul 31, 2015	91.54	92.87	89.68	90.93	3,232,339	-0.78(-0.85%)
Jul 30, 2015	87.42	92.23	87.22	91.72	5,754,752	+7.13(+8.42%)
Jul 29, 2015	86.48	87.91	84.45	84.59	4,629,639	-1.74(-2.02%)
Jul 28, 2015	87.11	88.08	85.79	86.33	2,978,245	-1.07(-1.23%)
Jul 27, 2015	88.11	89.20	86.41	87.41	2,530,399	-2.82(-3.12%)
Jul 24, 2015	92.35	92.35	89.36	90.23	1,862,892	-1.65(-1.79%)
Jul 23, 2015	91.79	93.06	90.74	91.88	3,014,835	+2.69(+3.01%)
Jul 22, 2015	88.90	89.74	87.84	89.19	1,960,675	-0.15(-0.17%)
Jul 21, 2015	88.17	89.93	87.96	89.34	1,461,365	+1.23(+1.40%)
Jul 20, 2015	89.11	89.85	87.98	88.11	1,942,543	-1.49(-1.66%)
Jul 17, 2015	91.43	91.51	89.44	89.59	1,728,782	-1.84(-2.01%)
Jul 16, 2015	91.98	92.39	90.52	91.43	1,319,207	+0.33(+0.37%)
Jul 15, 2015	94.37	94.37	90.25	91.10	2,378,394	-3.38(-3.58%)
Jul 14, 2015	94.78	95.79	93.87	94.48	2,100,376	-0.56(-0.58%)
Jul 13, 2015	95.85	97.17	94.50	95.04	3,988,701	+3.51(+3.84%)
Jul 10, 2015	94.06	94.24	91.19	91.52	2,739,116	-1.15(-1.24%)
Jul 09, 2015	93.60	96.06	92.32	92.67	3,049,165	+0.93(+1.02%)
Jul 08, 2015	95.68	96.26	91.44	91.73	4,174,349	-6.35(-6.48%)
Jul 07, 2015	91.92	98.66	90.92	98.09	5,312,131	+6.58(+7.19%)
Jul 06, 2015	90.05	92.47	89.93	91.51	2,537,522	+0.30(+0.33%)
Jul 02, 2015	91.73	91.21	91.21	91.21	3,425,796	+0.41(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.