Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 59.83 60.79 59.46 59.81 266,867 -0.10(-0.17%)
Sep 27, 2007 60.62 61.18 59.33 59.91 399,873 -0.59(-0.98%)
Sep 26, 2007 60.03 61.34 60.01 60.50 255,812 +0.51(+0.85%)
Sep 25, 2007 59.23 60.32 58.81 59.99 363,011 +1.02(+1.73%)
Sep 24, 2007 59.96 60.62 58.73 58.97 378,475 -1.13(-1.88%)
Sep 21, 2007 59.47 60.25 59.33 60.10 629,262 +1.09(+1.85%)
Sep 20, 2007 58.52 59.21 58.43 59.01 310,959 +0.26(+0.44%)
Sep 19, 2007 58.13 59.28 57.80 58.75 414,854 +0.76(+1.31%)
Sep 18, 2007 57.31 58.04 56.70 57.99 231,287 +1.04(+1.83%)
Sep 17, 2007 57.78 57.97 56.64 56.95 206,301 -0.87(-1.50%)
Sep 14, 2007 57.47 58.25 57.46 57.82 187,806 -0.04(-0.07%)
Sep 13, 2007 57.33 58.30 57.01 57.86 506,069 +0.66(+1.15%)
Sep 12, 2007 56.06 58.10 55.86 57.20 596,100 +1.10(+1.96%)
Sep 11, 2007 55.26 56.31 54.64 56.10 557,897 +1.07(+1.94%)
Sep 10, 2007 55.22 55.66 54.51 55.03 291,639 -0.13(-0.24%)
Sep 07, 2007 56.49 57.27 54.63 55.16 610,251 -2.16(-3.77%)
Sep 06, 2007 56.88 57.39 56.04 57.32 338,618 +0.80(+1.42%)
Sep 05, 2007 56.98 57.35 56.43 56.52 368,364 -0.66(-1.15%)
Sep 04, 2007 56.72 57.90 56.72 57.18 307,033 +0.14(+0.25%)
Aug 31, 2007 57.17 57.24 55.74 57.04 393,253 +0.61(+1.08%)
Aug 30, 2007 56.79 57.67 56.11 56.43 566,905 -0.12(-0.21%)
Aug 29, 2007 55.84 56.82 55.36 56.55 373,397 +1.11(+2.00%)
Aug 28, 2007 56.26 56.37 55.13 55.44 364,704 -1.03(-1.82%)
Aug 27, 2007 57.49 57.49 56.25 56.47 261,643 -0.99(-1.72%)
Aug 24, 2007 56.68 57.50 56.25 57.46 213,299 +0.81(+1.43%)
Aug 23, 2007 57.66 57.66 56.19 56.65 334,123 -0.34(-0.60%)
Aug 22, 2007 57.76 57.85 56.54 56.99 381,374 -0.62(-1.08%)
Aug 21, 2007 57.54 58.11 57.01 57.61 232,756 -0.11(-0.19%)
Aug 20, 2007 57.73 58.39 56.93 57.72 361,027 +0.24(+0.42%)
Aug 17, 2007 57.41 58.43 56.06 57.48 560,363 +0.89(+1.57%)
Aug 16, 2007 56.06 56.90 55.10 56.59 596,856 +0.32(+0.57%)
Aug 15, 2007 56.19 57.98 56.14 56.27 555,402 -0.17(-0.30%)
Aug 14, 2007 57.28 57.50 56.04 56.44 536,731 -0.80(-1.40%)
Aug 13, 2007 58.99 58.99 56.59 57.24 738,775 -1.16(-1.99%)
Aug 10, 2007 61.15 61.22 57.85 58.40 1,296,939 -3.87(-6.21%)
Aug 09, 2007 61.55 66.17 61.55 62.27 2,817,629 -0.42(-0.67%)
Aug 08, 2007 58.88 62.96 58.80 62.69 1,960,617 +3.97(+6.76%)
Aug 07, 2007 55.66 59.00 55.21 58.72 1,143,362 +2.69(+4.80%)
Aug 06, 2007 54.35 56.49 53.95 56.03 714,407 +1.78(+3.28%)
Aug 03, 2007 54.59 55.55 54.07 54.25 611,569 -0.38(-0.70%)
Aug 02, 2007 54.22 54.89 53.59 54.63 455,955 +0.45(+0.83%)
Aug 01, 2007 53.35 54.28 52.52 54.18 619,835 +1.31(+2.48%)
Jul 31, 2007 53.51 54.30 52.84 52.87 590,554 -0.77(-1.44%)
Jul 30, 2007 53.06 54.03 52.72 53.64 502,766 +0.44(+0.83%)
Jul 27, 2007 53.05 53.98 52.85 53.20 531,085 -0.13(-0.24%)
Jul 26, 2007 54.01 54.32 52.49 53.33 940,949 -1.47(-2.68%)
Jul 25, 2007 56.72 57.15 52.32 54.80 2,028,834 -2.35(-4.11%)
Jul 24, 2007 58.52 58.73 56.68 57.15 1,148,616 -1.17(-2.01%)
Jul 23, 2007 58.16 58.56 58.00 58.32 617,301 +0.29(+0.50%)
Jul 20, 2007 58.00 58.34 57.92 58.03 491,360 -0.05(-0.09%)
Jul 19, 2007 57.76 58.26 57.60 58.08 493,239 +0.53(+0.92%)
Jul 18, 2007 57.99 58.10 57.06 57.55 781,925 -0.49(-0.84%)
Jul 17, 2007 58.21 58.28 57.44 58.04 452,595 +0.02(+0.03%)
Jul 16, 2007 58.34 58.70 57.92 58.02 415,017 -0.49(-0.84%)
Jul 13, 2007 58.00 58.59 58.00 58.51 489,140 +0.17(+0.29%)
Jul 12, 2007 58.09 58.88 57.85 58.34 376,167 +0.34(+0.59%)
Jul 11, 2007 57.27 58.00 57.02 58.00 484,131 +0.69(+1.20%)
Jul 10, 2007 58.40 58.40 57.22 57.31 543,470 -1.05(-1.80%)
Jul 09, 2007 58.47 59.00 57.94 58.36 665,923 +0.13(+0.22%)
Jul 06, 2007 56.97 58.39 56.64 58.23 594,146 +1.27(+2.23%)
Jul 05, 2007 57.13 57.27 56.52 56.96 313,614 +0.00(+0.00%)
Jul 03, 2007 57.11 57.44 56.86 56.96 411,007 +0.55(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.