Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.83	60.79	59.46	59.81	266,867	-0.10(-0.17%)
Sep 27, 2007	60.62	61.18	59.33	59.91	399,873	-0.59(-0.98%)
Sep 26, 2007	60.03	61.34	60.01	60.50	255,812	+0.51(+0.85%)
Sep 25, 2007	59.23	60.32	58.81	59.99	363,011	+1.02(+1.73%)
Sep 24, 2007	59.96	60.62	58.73	58.97	378,475	-1.13(-1.88%)
Sep 21, 2007	59.47	60.25	59.33	60.10	629,262	+1.09(+1.85%)
Sep 20, 2007	58.52	59.21	58.43	59.01	310,959	+0.26(+0.44%)
Sep 19, 2007	58.13	59.28	57.80	58.75	414,854	+0.76(+1.31%)
Sep 18, 2007	57.31	58.04	56.70	57.99	231,287	+1.04(+1.83%)
Sep 17, 2007	57.78	57.97	56.64	56.95	206,301	-0.87(-1.50%)
Sep 14, 2007	57.47	58.25	57.46	57.82	187,806	-0.04(-0.07%)
Sep 13, 2007	57.33	58.30	57.01	57.86	506,069	+0.66(+1.15%)
Sep 12, 2007	56.06	58.10	55.86	57.20	596,100	+1.10(+1.96%)
Sep 11, 2007	55.26	56.31	54.64	56.10	557,897	+1.07(+1.94%)
Sep 10, 2007	55.22	55.66	54.51	55.03	291,639	-0.13(-0.24%)
Sep 07, 2007	56.49	57.27	54.63	55.16	610,251	-2.16(-3.77%)
Sep 06, 2007	56.88	57.39	56.04	57.32	338,618	+0.80(+1.42%)
Sep 05, 2007	56.98	57.35	56.43	56.52	368,364	-0.66(-1.15%)
Sep 04, 2007	56.72	57.90	56.72	57.18	307,033	+0.14(+0.25%)
Aug 31, 2007	57.17	57.24	55.74	57.04	393,253	+0.61(+1.08%)
Aug 30, 2007	56.79	57.67	56.11	56.43	566,905	-0.12(-0.21%)
Aug 29, 2007	55.84	56.82	55.36	56.55	373,397	+1.11(+2.00%)
Aug 28, 2007	56.26	56.37	55.13	55.44	364,704	-1.03(-1.82%)
Aug 27, 2007	57.49	57.49	56.25	56.47	261,643	-0.99(-1.72%)
Aug 24, 2007	56.68	57.50	56.25	57.46	213,299	+0.81(+1.43%)
Aug 23, 2007	57.66	57.66	56.19	56.65	334,123	-0.34(-0.60%)
Aug 22, 2007	57.76	57.85	56.54	56.99	381,374	-0.62(-1.08%)
Aug 21, 2007	57.54	58.11	57.01	57.61	232,756	-0.11(-0.19%)
Aug 20, 2007	57.73	58.39	56.93	57.72	361,027	+0.24(+0.42%)
Aug 17, 2007	57.41	58.43	56.06	57.48	560,363	+0.89(+1.57%)
Aug 16, 2007	56.06	56.90	55.10	56.59	596,856	+0.32(+0.57%)
Aug 15, 2007	56.19	57.98	56.14	56.27	555,402	-0.17(-0.30%)
Aug 14, 2007	57.28	57.50	56.04	56.44	536,731	-0.80(-1.40%)
Aug 13, 2007	58.99	58.99	56.59	57.24	738,775	-1.16(-1.99%)
Aug 10, 2007	61.15	61.22	57.85	58.40	1,296,939	-3.87(-6.21%)
Aug 09, 2007	61.55	66.17	61.55	62.27	2,817,629	-0.42(-0.67%)
Aug 08, 2007	58.88	62.96	58.80	62.69	1,960,617	+3.97(+6.76%)
Aug 07, 2007	55.66	59.00	55.21	58.72	1,143,362	+2.69(+4.80%)
Aug 06, 2007	54.35	56.49	53.95	56.03	714,407	+1.78(+3.28%)
Aug 03, 2007	54.59	55.55	54.07	54.25	611,569	-0.38(-0.70%)
Aug 02, 2007	54.22	54.89	53.59	54.63	455,955	+0.45(+0.83%)
Aug 01, 2007	53.35	54.28	52.52	54.18	619,835	+1.31(+2.48%)
Jul 31, 2007	53.51	54.30	52.84	52.87	590,554	-0.77(-1.44%)
Jul 30, 2007	53.06	54.03	52.72	53.64	502,766	+0.44(+0.83%)
Jul 27, 2007	53.05	53.98	52.85	53.20	531,085	-0.13(-0.24%)
Jul 26, 2007	54.01	54.32	52.49	53.33	940,949	-1.47(-2.68%)
Jul 25, 2007	56.72	57.15	52.32	54.80	2,028,834	-2.35(-4.11%)
Jul 24, 2007	58.52	58.73	56.68	57.15	1,148,616	-1.17(-2.01%)
Jul 23, 2007	58.16	58.56	58.00	58.32	617,301	+0.29(+0.50%)
Jul 20, 2007	58.00	58.34	57.92	58.03	491,360	-0.05(-0.09%)
Jul 19, 2007	57.76	58.26	57.60	58.08	493,239	+0.53(+0.92%)
Jul 18, 2007	57.99	58.10	57.06	57.55	781,925	-0.49(-0.84%)
Jul 17, 2007	58.21	58.28	57.44	58.04	452,595	+0.02(+0.03%)
Jul 16, 2007	58.34	58.70	57.92	58.02	415,017	-0.49(-0.84%)
Jul 13, 2007	58.00	58.59	58.00	58.51	489,140	+0.17(+0.29%)
Jul 12, 2007	58.09	58.88	57.85	58.34	376,167	+0.34(+0.59%)
Jul 11, 2007	57.27	58.00	57.02	58.00	484,131	+0.69(+1.20%)
Jul 10, 2007	58.40	58.40	57.22	57.31	543,470	-1.05(-1.80%)
Jul 09, 2007	58.47	59.00	57.94	58.36	665,923	+0.13(+0.22%)
Jul 06, 2007	56.97	58.39	56.64	58.23	594,146	+1.27(+2.23%)
Jul 05, 2007	57.13	57.27	56.52	56.96	313,614	+0.00(+0.00%)
Jul 03, 2007	57.11	57.44	56.86	56.96	411,007	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.