Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.05	23.09	23.01	23.08	24,267	-0.01(-0.04%)
Sep 26, 2013	23.01	23.10	23.00	23.09	63,590	+0.14(+0.61%)
Sep 25, 2013	23.04	23.04	22.93	22.95	92,508	-0.05(-0.22%)
Sep 24, 2013	22.92	23.00	22.92	23.00	50,720	+0.10(+0.44%)
Sep 23, 2013	22.89	22.92	22.84	22.90	88,180	+0.05(+0.22%)
Sep 20, 2013	22.80	22.91	22.80	22.85	54,429	+0.00(+0.00%)
Sep 19, 2013	22.88	22.88	22.76	22.85	33,389	+0.02(+0.09%)
Sep 18, 2013	22.83	22.86	22.77	22.83	43,874	-0.06(-0.26%)
Sep 17, 2013	22.84	22.92	22.84	22.89	30,518	+0.02(+0.09%)
Sep 16, 2013	22.83	22.88	22.72	22.87	161,795	+0.15(+0.66%)
Sep 13, 2013	22.76	22.79	22.70	22.72	46,941	-0.01(-0.04%)
Sep 12, 2013	22.86	22.86	22.69	22.73	65,800	-0.15(-0.66%)
Sep 11, 2013	22.81	22.90	22.80	22.88	31,628	+0.04(+0.18%)
Sep 10, 2013	22.90	22.90	22.80	22.84	32,275	-0.03(-0.13%)
Sep 09, 2013	22.86	22.88	22.83	22.87	65,252	+0.07(+0.31%)
Sep 06, 2013	22.86	22.87	22.78	22.80	52,335	-0.01(-0.04%)
Sep 05, 2013	22.67	22.81	22.67	22.81	401,928	+0.18(+0.80%)
Sep 04, 2013	22.56	22.67	22.55	22.63	153,118	+0.03(+0.13%)
Sep 03, 2013	22.69	22.70	22.60	22.60	121,669	+0.09(+0.40%)
Aug 30, 2013		22.51	22.51	22.51	0	-0.03(-0.13%)
Aug 29, 2013	22.35	22.56	22.35	22.54	45,363	+0.25(+1.12%)
Aug 28, 2013	22.20	22.34	22.20	22.29	41,543	+0.10(+0.45%)
Aug 27, 2013	22.31	22.31	22.18	22.19	90,115	-0.23(-1.03%)
Aug 26, 2013	22.46	22.47	22.41	22.42	36,022	-0.01(-0.04%)
Aug 23, 2013	22.35	22.44	22.35	22.43	26,717	+0.03(+0.13%)
Aug 22, 2013	22.38	22.41	22.35	22.40	72,537	+0.09(+0.40%)
Aug 21, 2013	22.37	22.40	22.20	22.31	57,174	-0.11(-0.49%)
Aug 20, 2013	22.36	22.48	22.31	22.42	31,597	+0.09(+0.40%)
Aug 19, 2013	22.53	22.53	22.32	22.33	58,349	-0.25(-1.11%)
Aug 16, 2013	22.48	22.66	22.46	22.58	49,632	+0.07(+0.31%)
Aug 15, 2013	22.46	22.51	22.38	22.51	48,396	+0.01(+0.04%)
Aug 14, 2013	22.45	22.51	22.40	22.50	44,381	-0.01(-0.04%)
Aug 13, 2013	22.36	22.51	22.35	22.51	117,804	+0.17(+0.76%)
Aug 12, 2013	22.26	22.34	22.26	22.34	57,618	+0.00(+0.00%)
Aug 09, 2013	22.38	22.38	22.28	22.34	37,814	-0.05(-0.22%)
Aug 08, 2013	22.33	22.41	22.30	22.39	48,234	+0.08(+0.36%)
Aug 07, 2013	22.28	22.31	22.24	22.31	32,655	-0.04(-0.18%)
Aug 06, 2013	22.30	22.53	22.30	22.35	84,608	-0.18(-0.80%)
Aug 02, 2013		22.53	22.53	22.53	0	+0.05(+0.22%)
Aug 01, 2013	22.47	22.53	22.41	22.48	81,627	+0.13(+0.58%)
Jul 31, 2013	22.61	22.61	22.35	22.35	66,082	-0.15(-0.67%)
Jul 30, 2013	22.54	22.59	22.48	22.50	120,020	-0.03(-0.13%)
Jul 29, 2013	22.45	22.56	22.45	22.53	72,357	+0.06(+0.27%)
Jul 26, 2013	22.47	22.54	22.44	22.47	79,706	-0.04(-0.18%)
Jul 25, 2013	22.52	22.57	22.50	22.51	194,843	-0.03(-0.13%)
Jul 24, 2013	22.58	22.63	22.48	22.54	94,724	-0.07(-0.31%)
Jul 23, 2013	22.62	22.69	22.58	22.61	59,190	+0.01(+0.04%)
Jul 22, 2013	22.54	22.64	22.54	22.60	95,148	+0.06(+0.27%)
Jul 19, 2013	22.50	22.56	22.47	22.54	137,021	+0.03(+0.13%)
Jul 18, 2013	22.40	22.55	22.40	22.51	203,024	+0.16(+0.72%)
Jul 17, 2013	22.24	22.38	22.24	22.35	87,113	+0.08(+0.36%)
Jul 16, 2013	22.35	22.35	22.19	22.27	59,996	-0.01(-0.04%)
Jul 15, 2013	22.27	22.35	22.26	22.28	61,936	+0.07(+0.32%)
Jul 12, 2013	22.27	22.28	22.20	22.21	85,750	-0.04(-0.18%)
Jul 11, 2013	22.08	22.25	22.08	22.25	70,261	+0.28(+1.27%)
Jul 10, 2013	21.98	21.98	21.91	21.97	96,239	-0.02(-0.09%)
Jul 09, 2013	21.95	21.99	21.86	21.99	46,789	+0.06(+0.27%)
Jul 08, 2013	21.83	21.93	21.83	21.93	61,808	+0.16(+0.73%)
Jul 05, 2013	21.78	21.84	21.71	21.77	55,351	-0.01(-0.05%)
Jul 04, 2013	21.74	21.80	21.73	21.78	80,610	+0.09(+0.41%)
Jul 03, 2013	21.73	21.75	21.61	21.69	45,103	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.