Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1432 1455 1416 1450 0 +37.76(+2.67%)
Sep 29, 2015 1423 1439 1395 1412 0 -6.81(-0.48%)
Sep 28, 2015 1451 1459 1409 1419 0 -45.48(-3.11%)
Sep 25, 2015 1471 1487 1454 1464 0 +10.96(+0.75%)
Sep 24, 2015 1448 1462 1432 1453 0 -9.80(-0.67%)
Sep 23, 2015 1476 1483 1454 1463 0 -9.98(-0.68%)
Sep 22, 2015 1475 1486 1458 1473 0 -24.52(-1.64%)
Sep 21, 2015 1494 1509 1480 1498 0 +15.83(+1.07%)
Sep 18, 2015 1491 1508 1471 1482 0 -35.65(-2.35%)
Sep 17, 2015 1516 1544 1502 1517 0 -0.50(-0.03%)
Sep 16, 2015 1507 1523 1495 1518 0 +11.58(+0.77%)
Sep 15, 2015 1489 1515 1481 1506 0 +19.86(+1.34%)
Sep 14, 2015 1496 1500 1477 1486 0 -8.78(-0.59%)
Sep 11, 2015 1482 1500 1471 1495 0 +3.97(+0.27%)
Sep 10, 2015 1487 1507 1476 1491 0 -2.20(-0.15%)
Sep 09, 2015 1533 1545 1489 1493 0 -21.60(-1.43%)
Sep 08, 2015 1498 1520 1469 1515 0 +41.38(+2.81%)
Sep 04, 2015 1474 1474 1474 1474 0 -23.69(-1.58%)
Sep 03, 2015 1489 1517 1481 1497 0 +10.28(+0.69%)
Sep 02, 2015 1502 1508 1466 1487 0 +5.60(+0.38%)
Sep 01, 2015 1501 1511 1471 1481 0 -55.66(-3.62%)
Aug 31, 2015 1551 1562 1529 1537 0 -23.86(-1.53%)
Aug 28, 2015 1552 1568 1537 1561 0 -2.80(-0.18%)
Aug 27, 2015 1544 1576 1531 1564 0 +42.79(+2.81%)
Aug 26, 2015 1504 1528 1470 1521 0 +54.27(+3.70%)
Aug 25, 2015 1555 1561 1464 1467 0 -24.29(-1.63%)
Aug 24, 2015 1474 1553 1405 1491 0 -67.94(-4.36%)
Aug 21, 2015 1588 1602 1552 1559 0 -48.75(-3.03%)
Aug 20, 2015 1634 1643 1599 1608 0 -43.01(-2.61%)
Aug 19, 2015 1664 1672 1639 1651 0 -22.29(-1.33%)
Aug 18, 2015 1684 1691 1661 1673 0 -11.79(-0.70%)
Aug 17, 2015 1676 1691 1662 1685 0 +1.74(+0.10%)
Aug 14, 2015 1671 1689 1663 1683 0 +11.36(+0.68%)
Aug 13, 2015 1670 1689 1656 1672 0 +2.34(+0.14%)
Aug 12, 2015 1663 1676 1628 1669 0 -8.55(-0.51%)
Aug 11, 2015 1689 1697 1668 1678 0 -28.83(-1.69%)
Aug 10, 2015 1693 1713 1688 1707 0 +28.09(+1.67%)
Aug 07, 2015 1686 1693 1661 1679 0 -9.74(-0.58%)
Aug 06, 2015 1705 1711 1675 1688 0 -15.67(-0.92%)
Aug 05, 2015 1719 1729 1699 1704 0 -2.99(-0.18%)
Aug 04, 2015 1706 1721 1694 1707 0 +2.86(+0.17%)
Aug 03, 2015 1708 1716 1689 1704 0 -2.42(-0.14%)
Jul 31, 2015 1718 1728 1700 1707 0 -7.11(-0.41%)
Jul 30, 2015 1712 1727 1700 1714 0 -0.02(-0.00%)
Jul 29, 2015 1697 1719 1687 1714 0 +17.85(+1.05%)
Jul 28, 2015 1699 1709 1682 1696 0 +9.48(+0.56%)
Jul 27, 2015 1686 1697 1663 1686 0 -11.44(-0.67%)
Jul 24, 2015 1719 1729 1682 1698 0 -19.82(-1.15%)
Jul 23, 2015 1745 1755 1710 1718 0 -28.98(-1.66%)
Jul 22, 2015 1750 1760 1737 1747 0 -7.84(-0.45%)
Jul 21, 2015 1754 1767 1739 1754 0 -1.19(-0.07%)
Jul 20, 2015 1765 1771 1747 1756 0 -5.18(-0.29%)
Jul 17, 2015 1764 1770 1747 1761 0 -5.09(-0.29%)
Jul 16, 2015 1757 1775 1743 1766 0 +24.43(+1.40%)
Jul 15, 2015 1740 1751 1727 1742 0 +4.20(+0.24%)
Jul 14, 2015 1732 1747 1723 1737 0 +1.62(+0.09%)
Jul 13, 2015 1725 1740 1716 1736 0 +25.99(+1.52%)
Jul 10, 2015 1712 1722 1692 1710 0 +20.27(+1.20%)
Jul 09, 2015 1707 1717 1682 1689 0 +9.07(+0.54%)
Jul 08, 2015 1702 1711 1676 1680 0 -38.57(-2.24%)
Jul 07, 2015 1720 1727 1680 1719 0 -0.99(-0.06%)
Jul 06, 2015 1709 1732 1693 1720 0 -14.47(-0.83%)
Jul 02, 2015 1734 1734 1734 1734 0 -4.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.