Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.110	3.110	2.520	2.750	1,164,414	-0.28(-9.24%)
Sep 29, 2009	2.320	3.430	2.300	3.030	6,507,504	+0.85(+38.99%)
Sep 28, 2009	2.120	2.180	2.070	2.180	211,426	+0.07(+3.32%)
Sep 25, 2009	2.000	2.170	1.970	2.110	246,241	+0.13(+6.57%)
Sep 24, 2009	2.160	2.180	1.980	1.980	227,771	-0.09(-4.35%)
Sep 23, 2009	2.000	2.210	1.970	2.070	411,353	+0.04(+1.97%)
Sep 22, 2009	1.970	2.060	1.940	2.030	211,321	+0.06(+3.05%)
Sep 21, 2009	2.010	2.030	1.720	1.970	1,147,161	-0.03(-1.50%)
Sep 18, 2009	2.110	2.150	1.910	2.000	814,667	-0.15(-6.98%)
Sep 17, 2009	2.150	2.240	2.080	2.150	268,786	-0.05(-2.33%)
Sep 16, 2009	2.140	2.240	2.020	2.201	364,784	+0.05(+2.39%)
Sep 15, 2009	2.140	2.200	2.050	2.150	208,518	+0.00(+0.00%)
Sep 14, 2009	2.080	2.210	2.000	2.150	348,725	+0.10(+4.88%)
Sep 11, 2009	1.920	2.080	1.920	2.050	565,228	+0.13(+6.77%)
Sep 10, 2009	1.830	1.990	1.820	1.920	256,308	+0.09(+4.92%)
Sep 09, 2009	1.790	1.840	1.752	1.830	131,131	+0.00(+0.00%)
Sep 08, 2009	1.880	1.880	1.760	1.830	149,576	+0.08(+4.57%)
Sep 04, 2009	1.680	1.790	1.660	1.750	111,524	+0.08(+4.79%)
Sep 03, 2009	1.700	1.710	1.670	1.670	145,393	+0.03(+1.83%)
Sep 02, 2009	1.650	1.710	1.610	1.640	192,685	-0.03(-1.80%)
Sep 01, 2009	1.790	1.880	1.660	1.670	361,013	-0.14(-7.73%)
Aug 31, 2009	1.920	1.950	1.800	1.810	545,643	-0.16(-8.12%)
Aug 28, 2009	2.110	2.110	1.890	1.970	1,142,164	-0.06(-2.96%)
Aug 27, 2009	2.090	2.140	2.010	2.030	482,850	-0.14(-6.45%)
Aug 26, 2009	2.040	2.200	2.040	2.170	554,960	+0.07(+3.33%)
Aug 25, 2009	2.010	2.100	1.950	2.100	249,320	+0.06(+2.94%)
Aug 24, 2009	2.080	2.120	2.000	2.040	403,408	-0.03(-1.45%)
Aug 21, 2009	2.010	2.130	1.980	2.070	345,728	+0.05(+2.48%)
Aug 20, 2009	2.000	2.150	1.950	2.020	206,893	+0.02(+1.00%)
Aug 19, 2009	2.040	2.060	1.950	2.000	407,227	-0.06(-2.91%)
Aug 18, 2009	2.060	2.130	1.970	2.060	332,566	+0.18(+9.62%)
Aug 17, 2009	2.080	2.200	1.700	1.879	1,067,306	-0.39(-17.22%)
Aug 14, 2009	2.390	2.400	2.230	2.270	573,458	-0.09(-3.81%)
Aug 13, 2009	2.400	2.400	2.000	2.360	616,379	+0.15(+6.79%)
Aug 12, 2009	2.090	2.300	2.050	2.210	778,019	+0.08(+3.76%)
Aug 11, 2009	2.210	2.460	2.010	2.130	1,175,615	-0.22(-9.36%)
Aug 10, 2009	1.700	2.370	1.700	2.350	3,268,457	+0.70(+42.42%)
Aug 07, 2009	1.530	1.669	1.530	1.650	418,321	+0.01(+0.61%)
Aug 06, 2009	1.680	1.700	1.500	1.640	564,418	-0.02(-1.20%)
Aug 05, 2009	1.550	1.660	1.480	1.660	539,357	+0.11(+7.10%)
Aug 04, 2009	1.480	1.600	1.370	1.550	655,388	-0.01(-0.64%)
Aug 03, 2009	1.450	1.660	1.370	1.560	1,578,208	+0.15(+10.64%)
Jul 31, 2009	1.270	1.530	1.270	1.410	1,737,564	+0.06(+4.45%)
Jul 30, 2009	1.540	1.800	1.210	1.350	3,233,538	-0.57(-29.69%)
Jul 29, 2009	1.460	1.980	1.460	1.920	2,717,200	+0.29(+17.79%)
Jul 28, 2009	1.300	1.680	1.260	1.630	1,603,682	+0.28(+20.74%)
Jul 27, 2009	1.324	1.370	1.250	1.350	994,803	+0.14(+11.57%)
Jul 24, 2009	1.290	1.400	1.120	1.210	1,968,000	-0.09(-6.92%)
Jul 23, 2009	1.100	1.400	1.100	1.300	3,648,654	+0.23(+21.50%)
Jul 22, 2009	0.7945	1.120	0.7900	1.070	2,821,921	+0.31(+40.79%)
Jul 21, 2009	0.6800	0.8300	0.6800	0.7600	928,972	+0.09(+13.43%)
Jul 20, 2009	0.6500	0.6900	0.6101	0.6700	273,540	+0.05(+8.06%)
Jul 17, 2009	0.6500	0.6500	0.6200	0.6200	226,935	-0.03(-4.62%)
Jul 16, 2009	0.6700	0.6700	0.5800	0.6500	373,651	-0.02(-2.99%)
Jul 15, 2009	0.5300	0.7200	0.5300	0.6700	1,158,529	+0.13(+24.07%)
Jul 14, 2009	0.5300	0.5600	0.5200	0.5400	304,219	+0.01(+1.89%)
Jul 13, 2009	0.5200	0.5300	0.5100	0.5300	211,001	+0.03(+6.00%)
Jul 10, 2009	0.5000	0.5400	0.5000	0.5000	348,740	-0.03(-5.66%)
Jul 09, 2009	0.5400	0.5600	0.5300	0.5300	246,522	-0.01(-1.87%)
Jul 08, 2009	0.5800	0.6300	0.5300	0.5401	336,276	-0.03(-5.25%)
Jul 07, 2009	0.5900	0.5959	0.5300	0.5700	449,477	+0.00(+0.00%)
Jul 06, 2009	0.6830	0.6830	0.5510	0.5700	422,306	-0.08(-12.31%)
Jul 02, 2009	0.7200	0.7200	0.5900	0.6500	707,838	-0.06(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.