Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.110 3.110 2.520 2.750 1,164,414 -0.28(-9.24%)
Sep 29, 2009 2.320 3.430 2.300 3.030 6,507,504 +0.85(+38.99%)
Sep 28, 2009 2.120 2.180 2.070 2.180 211,426 +0.07(+3.32%)
Sep 25, 2009 2.000 2.170 1.970 2.110 246,241 +0.13(+6.57%)
Sep 24, 2009 2.160 2.180 1.980 1.980 227,771 -0.09(-4.35%)
Sep 23, 2009 2.000 2.210 1.970 2.070 411,353 +0.04(+1.97%)
Sep 22, 2009 1.970 2.060 1.940 2.030 211,321 +0.06(+3.05%)
Sep 21, 2009 2.010 2.030 1.720 1.970 1,147,161 -0.03(-1.50%)
Sep 18, 2009 2.110 2.150 1.910 2.000 814,667 -0.15(-6.98%)
Sep 17, 2009 2.150 2.240 2.080 2.150 268,786 -0.05(-2.33%)
Sep 16, 2009 2.140 2.240 2.020 2.201 364,784 +0.05(+2.39%)
Sep 15, 2009 2.140 2.200 2.050 2.150 208,518 +0.00(+0.00%)
Sep 14, 2009 2.080 2.210 2.000 2.150 348,725 +0.10(+4.88%)
Sep 11, 2009 1.920 2.080 1.920 2.050 565,228 +0.13(+6.77%)
Sep 10, 2009 1.830 1.990 1.820 1.920 256,308 +0.09(+4.92%)
Sep 09, 2009 1.790 1.840 1.752 1.830 131,131 +0.00(+0.00%)
Sep 08, 2009 1.880 1.880 1.760 1.830 149,576 +0.08(+4.57%)
Sep 04, 2009 1.680 1.790 1.660 1.750 111,524 +0.08(+4.79%)
Sep 03, 2009 1.700 1.710 1.670 1.670 145,393 +0.03(+1.83%)
Sep 02, 2009 1.650 1.710 1.610 1.640 192,685 -0.03(-1.80%)
Sep 01, 2009 1.790 1.880 1.660 1.670 361,013 -0.14(-7.73%)
Aug 31, 2009 1.920 1.950 1.800 1.810 545,643 -0.16(-8.12%)
Aug 28, 2009 2.110 2.110 1.890 1.970 1,142,164 -0.06(-2.96%)
Aug 27, 2009 2.090 2.140 2.010 2.030 482,850 -0.14(-6.45%)
Aug 26, 2009 2.040 2.200 2.040 2.170 554,960 +0.07(+3.33%)
Aug 25, 2009 2.010 2.100 1.950 2.100 249,320 +0.06(+2.94%)
Aug 24, 2009 2.080 2.120 2.000 2.040 403,408 -0.03(-1.45%)
Aug 21, 2009 2.010 2.130 1.980 2.070 345,728 +0.05(+2.48%)
Aug 20, 2009 2.000 2.150 1.950 2.020 206,893 +0.02(+1.00%)
Aug 19, 2009 2.040 2.060 1.950 2.000 407,227 -0.06(-2.91%)
Aug 18, 2009 2.060 2.130 1.970 2.060 332,566 +0.18(+9.62%)
Aug 17, 2009 2.080 2.200 1.700 1.879 1,067,306 -0.39(-17.22%)
Aug 14, 2009 2.390 2.400 2.230 2.270 573,458 -0.09(-3.81%)
Aug 13, 2009 2.400 2.400 2.000 2.360 616,379 +0.15(+6.79%)
Aug 12, 2009 2.090 2.300 2.050 2.210 778,019 +0.08(+3.76%)
Aug 11, 2009 2.210 2.460 2.010 2.130 1,175,615 -0.22(-9.36%)
Aug 10, 2009 1.700 2.370 1.700 2.350 3,268,457 +0.70(+42.42%)
Aug 07, 2009 1.530 1.669 1.530 1.650 418,321 +0.01(+0.61%)
Aug 06, 2009 1.680 1.700 1.500 1.640 564,418 -0.02(-1.20%)
Aug 05, 2009 1.550 1.660 1.480 1.660 539,357 +0.11(+7.10%)
Aug 04, 2009 1.480 1.600 1.370 1.550 655,388 -0.01(-0.64%)
Aug 03, 2009 1.450 1.660 1.370 1.560 1,578,208 +0.15(+10.64%)
Jul 31, 2009 1.270 1.530 1.270 1.410 1,737,564 +0.06(+4.45%)
Jul 30, 2009 1.540 1.800 1.210 1.350 3,233,538 -0.57(-29.69%)
Jul 29, 2009 1.460 1.980 1.460 1.920 2,717,200 +0.29(+17.79%)
Jul 28, 2009 1.300 1.680 1.260 1.630 1,603,682 +0.28(+20.74%)
Jul 27, 2009 1.324 1.370 1.250 1.350 994,803 +0.14(+11.57%)
Jul 24, 2009 1.290 1.400 1.120 1.210 1,968,000 -0.09(-6.92%)
Jul 23, 2009 1.100 1.400 1.100 1.300 3,648,654 +0.23(+21.50%)
Jul 22, 2009 0.7945 1.120 0.7900 1.070 2,821,921 +0.31(+40.79%)
Jul 21, 2009 0.6800 0.8300 0.6800 0.7600 928,972 +0.09(+13.43%)
Jul 20, 2009 0.6500 0.6900 0.6101 0.6700 273,540 +0.05(+8.06%)
Jul 17, 2009 0.6500 0.6500 0.6200 0.6200 226,935 -0.03(-4.62%)
Jul 16, 2009 0.6700 0.6700 0.5800 0.6500 373,651 -0.02(-2.99%)
Jul 15, 2009 0.5300 0.7200 0.5300 0.6700 1,158,529 +0.13(+24.07%)
Jul 14, 2009 0.5300 0.5600 0.5200 0.5400 304,219 +0.01(+1.89%)
Jul 13, 2009 0.5200 0.5300 0.5100 0.5300 211,001 +0.03(+6.00%)
Jul 10, 2009 0.5000 0.5400 0.5000 0.5000 348,740 -0.03(-5.66%)
Jul 09, 2009 0.5400 0.5600 0.5300 0.5300 246,522 -0.01(-1.87%)
Jul 08, 2009 0.5800 0.6300 0.5300 0.5401 336,276 -0.03(-5.25%)
Jul 07, 2009 0.5900 0.5959 0.5300 0.5700 449,477 +0.00(+0.00%)
Jul 06, 2009 0.6830 0.6830 0.5510 0.5700 422,306 -0.08(-12.31%)
Jul 02, 2009 0.7200 0.7200 0.5900 0.6500 707,838 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.