Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	107.14	108.39	104.31	104.31	418,201	-5.61(-5.10%)
Sep 29, 2011	109.84	110.85	107.94	109.92	705,974	+3.12(+2.92%)
Sep 28, 2011	110.68	111.59	106.06	106.80	673,335	-0.49(-0.46%)
Sep 27, 2011	108.48	109.22	106.49	107.29	477,429	+4.70(+4.58%)
Sep 26, 2011	99.75	102.73	98.45	102.60	527,492	+3.18(+3.19%)
Sep 23, 2011	97.15	100.33	96.42	99.42	526,999	+4.86(+5.14%)
Sep 22, 2011	98.75	99.61	94.18	94.56	771,764	-8.82(-8.53%)
Sep 21, 2011	108.05	109.01	103.38	103.38	424,529	-6.49(-5.91%)
Sep 20, 2011	111.04	111.85	109.04	109.87	222,346	-0.73(-0.66%)
Sep 19, 2011	111.30	111.59	109.25	110.61	341,560	-4.46(-3.87%)
Sep 16, 2011	115.88	116.34	114.03	115.06	228,338	+1.20(+1.05%)
Sep 15, 2011	113.19	114.19	112.31	113.87	294,657	+0.48(+0.42%)
Sep 14, 2011	113.25	114.02	110.32	113.39	318,238	-0.36(-0.31%)
Sep 13, 2011	113.20	113.98	112.12	113.74	218,154	+0.92(+0.82%)
Sep 12, 2011	111.81	113.35	110.33	112.82	335,399	-0.65(-0.57%)
Sep 09, 2011	115.55	116.21	112.92	113.47	462,670	-4.11(-3.49%)
Sep 08, 2011	116.92	119.29	116.70	117.58	412,490	-4.10(-3.37%)
Sep 07, 2011	120.09	122.10	119.28	121.67	343,286	+3.12(+2.64%)
Sep 06, 2011	114.37	118.90	114.34	118.55	490,366	-6.11(-4.90%)
Sep 02, 2011	125.80	126.37	123.21	124.66	327,161	-5.06(-3.90%)
Sep 01, 2011	131.93	132.53	129.54	129.72	332,730	-0.41(-0.32%)
Aug 31, 2011	130.33	131.29	129.23	130.13	387,233	+2.54(+1.99%)
Aug 30, 2011	125.35	128.09	124.53	127.58	342,477	+2.33(+1.86%)
Aug 29, 2011	123.12	125.39	123.05	125.25	227,408	+5.01(+4.16%)
Aug 26, 2011	117.85	120.40	115.89	120.25	337,632	+0.95(+0.79%)
Aug 25, 2011	121.64	122.06	117.87	119.30	291,749	-0.40(-0.33%)
Aug 24, 2011	119.23	120.53	118.28	119.69	374,840	-0.99(-0.82%)
Aug 23, 2011	116.86	120.71	115.28	120.68	529,228	+5.59(+4.86%)
Aug 22, 2011	118.20	118.39	114.80	115.09	306,522	-1.86(-1.59%)
Aug 19, 2011	115.56	119.66	115.26	116.95	294,139	-0.33(-0.28%)
Aug 18, 2011	118.73	118.73	114.64	117.28	595,866	-7.90(-6.31%)
Aug 17, 2011	125.23	127.00	123.96	125.18	258,418	+1.18(+0.95%)
Aug 16, 2011	125.29	126.42	123.06	124.01	512,645	-3.03(-2.38%)
Aug 15, 2011	123.23	127.96	123.23	127.03	811,328	+7.83(+6.56%)
Aug 12, 2011	119.68	120.92	117.69	119.21	437,674	-1.56(-1.29%)
Aug 11, 2011	116.48	122.80	115.92	120.77	675,968	+3.82(+3.27%)
Aug 10, 2011	117.59	121.15	115.92	116.95	610,255	-4.24(-3.50%)
Aug 09, 2011	119.64	121.32	115.08	121.19	1,176,702	+4.87(+4.19%)
Aug 08, 2011	119.64	122.47	114.77	116.32	866,599	-11.36(-8.89%)
Aug 05, 2011	128.16	130.65	123.28	127.67	671,238	-3.02(-2.31%)
Aug 04, 2011	133.91	134.16	130.28	130.69	630,248	-8.19(-5.90%)
Aug 03, 2011	139.40	139.49	136.10	138.88	404,178	-2.29(-1.62%)
Aug 02, 2011	142.45	143.74	141.18	141.18	445,130	-1.81(-1.27%)
Aug 01, 2011	141.68	145.36	141.46	142.99	337,254	+0.62(+0.43%)
Jul 29, 2011	141.94	143.52	141.52	142.37	257,012	+0.12(+0.09%)
Jul 28, 2011	143.00	143.76	141.71	142.25	367,081	+2.31(+1.65%)
Jul 27, 2011	141.53	141.98	139.61	139.95	326,281	-2.58(-1.81%)
Jul 26, 2011	142.06	143.07	141.53	142.53	185,106	+1.12(+0.79%)
Jul 25, 2011	140.25	142.11	140.25	141.41	245,707	-1.20(-0.84%)
Jul 22, 2011	141.51	142.70	141.47	142.61	300,430	+1.58(+1.12%)
Jul 21, 2011	139.29	141.69	138.65	141.03	651,467	-2.70(-1.88%)
Jul 20, 2011	144.09	144.79	143.22	143.73	581,841	-6.65(-4.42%)
Jul 19, 2011	148.10	150.41	148.07	150.38	278,900	+3.63(+2.47%)
Jul 18, 2011	147.09	147.91	146.02	146.75	191,146	-1.26(-0.85%)
Jul 15, 2011	147.49	148.30	146.86	148.01	168,539	+2.29(+1.57%)
Jul 14, 2011	147.87	148.35	145.53	145.72	145,241	-1.19(-0.81%)
Jul 13, 2011	146.61	148.70	146.32	146.91	302,736	+0.42(+0.29%)
Jul 12, 2011	146.03	148.13	146.03	146.49	219,832	-0.58(-0.40%)
Jul 11, 2011	148.50	148.81	146.18	147.07	321,792	-3.44(-2.28%)
Jul 08, 2011	150.76	150.81	149.09	150.51	170,333	-0.70(-0.46%)
Jul 07, 2011	150.69	151.75	150.62	151.21	220,398	+0.65(+0.43%)
Jul 06, 2011	150.96	151.09	149.18	150.56	323,260	-1.86(-1.22%)
Jul 05, 2011	151.58	153.16	150.56	152.43	381,237	+0.96(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.