Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.500 1.500 1.480 1.480 73,871 -0.02(-1.33%)
Sep 27, 2012 1.500 1.510 1.490 1.500 41,006 +0.01(+0.67%)
Sep 26, 2012 1.500 1.500 1.490 1.490 78,065 -0.01(-0.67%)
Sep 25, 2012 1.480 1.510 1.470 1.500 204,056 +0.02(+1.35%)
Sep 24, 2012 1.470 1.490 1.470 1.480 75,856 +0.04(+2.78%)
Sep 21, 2012 1.491 1.540 1.440 1.440 409,826 -0.05(-3.36%)
Sep 20, 2012 1.520 1.520 1.480 1.490 93,713 -0.01(-0.67%)
Sep 19, 2012 1.500 1.510 1.480 1.500 216,920 +0.01(+0.67%)
Sep 18, 2012 1.540 1.540 1.470 1.490 87,672 -0.01(-0.67%)
Sep 17, 2012 1.500 1.500 1.490 1.500 31,947 +0.00(+0.00%)
Sep 14, 2012 1.500 1.510 1.490 1.500 336,763 +0.00(+0.00%)
Sep 13, 2012 1.500 1.520 1.470 1.500 159,503 +0.00(+0.00%)
Sep 12, 2012 1.500 1.510 1.490 1.500 136,485 +0.00(+0.00%)
Sep 11, 2012 1.500 1.500 1.470 1.500 46,049 +0.01(+0.67%)
Sep 10, 2012 1.510 1.510 1.460 1.490 149,798 +0.00(+0.00%)
Sep 07, 2012 1.500 1.530 1.480 1.490 153,637 -0.01(-0.67%)
Sep 06, 2012 1.500 1.534 1.480 1.500 146,255 +0.00(+0.00%)
Sep 05, 2012 1.670 1.670 1.490 1.500 182,459 +0.00(+0.00%)
Sep 04, 2012 1.510 1.550 1.470 1.500 81,887 +0.02(+1.35%)
Aug 31, 2012 1.460 1.500 1.451 1.480 99,143 +0.00(+0.00%)
Aug 30, 2012 1.450 1.500 1.450 1.480 99,309 +0.05(+3.50%)
Aug 29, 2012 1.510 1.510 1.420 1.430 221,152 -0.13(-8.33%)
Aug 27, 2012 1.590 1.600 1.550 1.560 105,824 -0.03(-1.89%)
Aug 24, 2012 1.600 1.600 1.520 1.590 112,741 -0.01(-0.63%)
Aug 23, 2012 1.590 1.600 1.564 1.600 104,170 +0.03(+1.91%)
Aug 22, 2012 1.580 1.590 1.560 1.570 106,362 -0.03(-1.88%)
Aug 21, 2012 1.610 1.610 1.570 1.600 186,927 +0.00(+0.00%)
Aug 20, 2012 1.640 1.640 1.570 1.600 284,103 +0.00(+0.00%)
Aug 17, 2012 1.550 1.610 1.510 1.600 581,974 +0.06(+3.90%)
Aug 16, 2012 1.600 1.600 1.510 1.540 464,459 -0.05(-3.14%)
Aug 15, 2012 1.450 1.650 1.420 1.590 1,773,973 +0.26(+19.55%)
Aug 14, 2012 1.300 1.390 1.280 1.330 294,870 +0.02(+1.53%)
Aug 13, 2012 1.340 1.350 1.300 1.310 111,282 -0.02(-1.50%)
Aug 10, 2012 1.270 1.330 1.250 1.330 95,749 +0.07(+5.56%)
Aug 09, 2012 1.240 1.320 1.230 1.260 298,717 +0.02(+1.61%)
Aug 08, 2012 1.210 1.268 1.210 1.240 56,066 +0.04(+3.33%)
Aug 07, 2012 1.220 1.240 1.200 1.200 89,321 -0.02(-1.64%)
Aug 06, 2012 1.210 1.239 1.190 1.220 65,440 +0.02(+1.67%)
Aug 03, 2012 1.230 1.260 1.180 1.200 107,865 +0.02(+1.69%)
Aug 02, 2012 1.200 1.250 1.180 1.180 109,643 -0.02(-1.67%)
Aug 01, 2012 1.240 1.250 1.200 1.200 151,106 -0.05(-4.00%)
Jul 31, 2012 1.270 1.270 1.240 1.250 112,566 +0.00(+0.00%)
Jul 30, 2012 1.260 1.270 1.200 1.250 62,911 -0.01(-0.79%)
Jul 27, 2012 1.330 1.330 1.220 1.260 176,636 -0.04(-3.08%)
Jul 26, 2012 1.150 1.370 1.150 1.300 448,456 +0.15(+13.04%)
Jul 25, 2012 1.230 1.240 1.150 1.150 349,128 -0.10(-8.00%)
Jul 24, 2012 1.280 1.294 1.240 1.250 185,009 -0.06(-4.58%)
Jul 23, 2012 1.310 1.320 1.250 1.310 132,993 -0.01(-0.76%)
Jul 20, 2012 1.370 1.370 1.300 1.320 104,101 -0.03(-2.22%)
Jul 19, 2012 1.310 1.360 1.310 1.350 320,424 +0.05(+3.85%)
Jul 18, 2012 1.400 1.400 1.300 1.300 415,723 -0.12(-8.45%)
Jul 17, 2012 1.530 1.620 1.180 1.420 566,171 -0.09(-5.96%)
Jul 16, 2012 1.540 1.540 1.490 1.510 146,507 -0.01(-0.66%)
Jul 13, 2012 1.570 1.590 1.510 1.520 192,439 -0.03(-1.94%)
Jul 12, 2012 1.570 1.590 1.550 1.550 115,997 -0.05(-3.13%)
Jul 11, 2012 1.620 1.620 1.451 1.600 255,284 -0.02(-1.23%)
Jul 10, 2012 1.650 1.660 1.610 1.620 184,197 -0.03(-1.82%)
Jul 09, 2012 1.640 1.650 1.600 1.650 235,269 +0.02(+1.23%)
Jul 06, 2012 1.640 1.650 1.610 1.630 189,301 -0.00(-0.01%)
Jul 05, 2012 1.610 1.650 1.610 1.630 205,637 -0.02(-1.21%)
Jul 03, 2012 1.650 1.650 1.630 1.650 164,286 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.