Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.95	42.18	41.91	42.05	21,349	-0.06(-0.14%)
Sep 29, 2014	42.21	42.28	42.00	42.11	26,256	-0.08(-0.20%)
Sep 26, 2014	42.36	42.36	42.19	42.19	30,944	-0.27(-0.64%)
Sep 25, 2014	42.55	42.61	42.46	42.46	3,007	-0.10(-0.23%)
Sep 24, 2014	42.67	42.67	42.48	42.56	9,147	-0.28(-0.66%)
Sep 23, 2014	42.77	43.02	42.77	42.84	4,528	-0.25(-0.57%)
Sep 22, 2014	42.93	43.14	42.86	43.09	2,866	+0.17(+0.40%)
Sep 19, 2014	43.14	43.14	42.77	42.92	1,971	-0.03(-0.08%)
Sep 18, 2014	43.11	43.11	42.90	42.95	5,318	+0.02(+0.04%)
Sep 17, 2014	42.88	43.03	42.88	42.94	1,017	-0.05(-0.13%)
Sep 16, 2014	43.06	43.09	42.95	42.99	5,128	-0.09(-0.20%)
Sep 15, 2014	43.21	43.21	43.06	43.08	20,394	+0.06(+0.14%)
Sep 12, 2014	42.68	43.02	42.68	43.02	3,773	+0.24(+0.56%)
Sep 11, 2014	42.50	42.99	42.50	42.78	14,532	+0.26(+0.61%)
Sep 10, 2014	43.05	43.05	42.51	42.52	11,204	-0.39(-0.91%)
Sep 09, 2014	42.70	42.91	42.70	42.91	8,552	-0.06(-0.14%)
Sep 08, 2014	42.90	42.97	42.79	42.97	4,564	+0.06(+0.14%)
Sep 05, 2014	42.94	42.93	42.88	42.91	1,425	-0.02(-0.05%)
Sep 04, 2014	43.03	43.03	42.82	42.93	4,094	+0.11(+0.26%)
Sep 03, 2014	42.97	42.97	42.75	42.82	3,330	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.