Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.20	34.80	33.10	33.80	38,402	+0.80(+2.42%)
Sep 29, 2014	33.00	34.50	32.90	33.00	23,231	-0.50(-1.49%)
Sep 26, 2014	34.50	34.80	32.40	33.50	44,912	-1.00(-2.90%)
Sep 25, 2014	36.30	36.60	34.00	34.50	32,905	-2.00(-5.48%)
Sep 24, 2014	36.50	36.70	36.10	36.50	6,084	+0.10(+0.27%)
Sep 23, 2014	37.30	37.50	36.20	36.40	17,859	-0.80(-2.15%)
Sep 22, 2014	38.50	38.50	37.20	37.20	9,416	-1.60(-4.12%)
Sep 19, 2014	37.20	39.50	36.20	38.80	40,091	+1.20(+3.19%)
Sep 18, 2014	37.30	37.70	36.40	37.60	24,070	+0.50(+1.35%)
Sep 17, 2014	37.30	37.60	36.40	37.10	7,503	+0.00(+0.00%)
Sep 16, 2014	37.30	38.00	37.00	37.10	12,382	-0.40(-1.07%)
Sep 15, 2014	37.80	38.20	37.30	37.50	15,047	-0.40(-1.06%)
Sep 12, 2014	38.10	38.20	37.30	37.90	24,365	-0.40(-1.04%)
Sep 11, 2014	38.60	38.80	37.60	38.30	39,081	-0.30(-0.78%)
Sep 10, 2014	37.60	39.50	37.40	38.60	22,392	+0.90(+2.39%)
Sep 09, 2014	37.70	39.00	37.10	37.70	25,682	-0.40(-1.05%)
Sep 08, 2014	38.00	38.50	37.10	38.10	25,410	-0.20(-0.52%)
Sep 05, 2014	38.00	39.30	38.00	38.30	10,220	+0.50(+1.32%)
Sep 04, 2014	40.00	40.00	37.70	37.80	19,592	-2.10(-5.26%)
Sep 03, 2014	40.60	40.60	39.70	39.90	11,050	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.