Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.45	41.85	41.29	41.82	216,490	+0.81(+1.98%)
Sep 29, 2015	41.10	41.36	40.76	41.01	224,396	+0.01(+0.02%)
Sep 28, 2015	41.97	41.99	40.95	41.00	163,079	-1.21(-2.87%)
Sep 25, 2015	42.50	42.62	41.99	42.21	398,797	+0.00(+0.01%)
Sep 24, 2015	42.02	42.32	41.68	42.21	139,200	-0.15(-0.36%)
Sep 23, 2015	42.53	42.65	42.23	42.36	77,750	-0.25(-0.59%)
Sep 22, 2015	42.75	42.79	42.34	42.61	165,429	-0.65(-1.50%)
Sep 21, 2015	43.38	43.60	43.09	43.26	99,291	+0.11(+0.25%)
Sep 18, 2015	43.38	43.66	43.03	43.15	152,353	-0.79(-1.80%)
Sep 17, 2015	43.95	44.62	43.88	43.94	241,935	-0.06(-0.14%)
Sep 16, 2015	43.59	44.04	43.57	44.00	176,741	+0.45(+1.03%)
Sep 15, 2015	43.14	43.62	43.05	43.55	138,764	+0.53(+1.23%)
Sep 14, 2015	43.24	43.24	42.94	43.02	230,757	-0.16(-0.37%)
Sep 11, 2015	42.91	43.19	42.74	43.18	259,317	+0.12(+0.28%)
Sep 10, 2015	42.86	43.36	42.78	43.06	193,847	+0.14(+0.33%)
Sep 09, 2015	43.81	43.88	42.84	42.92	356,456	-0.56(-1.29%)
Sep 08, 2015	43.11	43.49	42.91	43.48	191,591	+1.08(+2.55%)
Sep 04, 2015		42.40	42.40	42.40	0	-0.62(-1.44%)
Sep 03, 2015	43.01	43.53	42.88	43.02	1,357,104	+0.15(+0.35%)
Sep 02, 2015	42.82	42.87	42.21	42.87	616,630	+0.61(+1.44%)
Sep 01, 2015	42.68	42.90	42.01	42.26	592,770	-1.29(-2.96%)
Aug 31, 2015	43.60	43.81	43.32	43.55	352,707	-0.26(-0.59%)
Aug 28, 2015	43.49	43.91	43.49	43.81	151,038	+0.12(+0.27%)
Aug 27, 2015	43.14	43.78	42.89	43.69	256,300	+1.09(+2.56%)
Aug 26, 2015	42.02	42.64	41.37	42.60	546,963	+1.40(+3.40%)
Aug 25, 2015	42.69	43.11	41.20	41.20	684,296	-0.66(-1.58%)
Aug 24, 2015	41.20	43.04	20.11	41.86	2,866,424	-1.61(-3.70%)
Aug 21, 2015		44.48	43.46	43.47	1,447,802	-1.25(-2.80%)
Aug 20, 2015	45.46	45.49	44.72	44.72	493,703	-1.01(-2.21%)
Aug 19, 2015	45.90	46.00	45.45	45.73	177,292	-0.34(-0.74%)
Aug 18, 2015	46.09	46.19	45.99	46.07	156,874	-0.09(-0.19%)
Aug 17, 2015	45.76	46.17	45.63	46.16	135,851	+0.24(+0.52%)
Aug 14, 2015	45.69	45.93	45.67	45.92	112,476	+0.19(+0.42%)
Aug 13, 2015	45.81	45.92	45.65	45.73	133,591	-0.08(-0.17%)
Aug 12, 2015	45.37	45.90	45.13	45.81	171,098	+0.11(+0.24%)
Aug 11, 2015	45.73	45.85	45.51	45.70	149,696	-0.40(-0.87%)
Aug 10, 2015	45.66	46.12	45.66	46.10	176,872	+0.69(+1.52%)
Aug 07, 2015	45.45	45.48	45.25	45.41	150,197	-0.09(-0.20%)
Aug 06, 2015	45.86	45.86	45.27	45.50	331,961	-0.32(-0.70%)
Aug 05, 2015	45.91	46.11	45.72	45.82	166,919	+0.18(+0.39%)
Aug 04, 2015	45.83	45.84	45.50	45.64	204,813	-0.09(-0.20%)
Aug 03, 2015	46.03	46.03	45.55	45.73	159,505	-0.24(-0.52%)
Jul 31, 2015	46.07	46.20	45.93	45.97	282,546	-0.06(-0.13%)
Jul 30, 2015	45.96	46.04	45.75	46.03	128,299	+0.00(+0.00%)
Jul 29, 2015	45.65	46.06	45.58	46.03	440,170	+0.41(+0.90%)
Jul 28, 2015	45.25	45.66	45.00	45.62	209,262	+0.58(+1.29%)
Jul 27, 2015	45.11	45.28	44.94	45.04	478,023	-0.34(-0.75%)
Jul 24, 2015	45.93	45.93	45.28	45.38	294,937	-0.54(-1.18%)
Jul 23, 2015	46.19	46.25	45.82	45.92	196,273	-0.20(-0.43%)
Jul 22, 2015	45.95	46.21	45.95	46.12	248,895	-0.03(-0.07%)
Jul 21, 2015	46.33	46.38	46.05	46.15	359,344	-0.19(-0.41%)
Jul 20, 2015	46.48	46.48	46.28	46.34	287,941	-0.06(-0.13%)
Jul 17, 2015	46.65	46.65	46.32	46.40	222,469	-0.26(-0.56%)
Jul 16, 2015	46.61	46.69	46.51	46.66	282,081	+0.31(+0.67%)
Jul 15, 2015	46.57	46.57	46.27	46.35	198,892	-0.27(-0.58%)
Jul 14, 2015	46.45	46.66	46.36	46.62	219,922	+0.17(+0.36%)
Jul 13, 2015	46.24	46.47	46.24	46.45	148,659	+0.47(+1.02%)
Jul 10, 2015	45.91	46.07	45.74	45.98	183,186	+0.48(+1.05%)
Jul 09, 2015	45.93	46.01	45.47	45.50	265,165	+0.09(+0.20%)
Jul 08, 2015	45.90	45.92	45.31	45.41	251,372	-0.82(-1.77%)
Jul 07, 2015	45.89	46.28	45.32	46.23	365,353	+0.38(+0.83%)
Jul 06, 2015	45.75	46.12	45.66	45.85	557,466	-0.25(-0.54%)
Jul 02, 2015		46.10	46.10	46.10	0	-0.01(-0.02%)
Jul 01, 2015	46.35	46.35	45.93	46.11	331,652	+0.27(+0.59%)
Jun 30, 2015	46.31	46.31	45.70	45.84	337,538	+0.12(+0.26%)
Jun 29, 2015	46.40	46.50	45.69	45.72	755,602	-0.99(-2.12%)
Jun 26, 2015	46.75	46.81	46.54	46.71	240,403	+0.02(+0.04%)
Jun 25, 2015	46.96	46.96	46.64	46.69	204,546	-0.13(-0.28%)
Jun 24, 2015	47.09	47.20	46.81	46.82	435,766	-0.49(-1.04%)
Jun 23, 2015	47.42	47.42	47.20	47.31	687,735	+0.03(+0.06%)
Jun 22, 2015	47.37	47.40	47.24	47.28	265,111	+0.23(+0.49%)
Jun 19, 2015	47.16	47.25	47.05	47.05	171,943	-0.17(-0.36%)
Jun 18, 2015	46.93	47.36	46.93	47.22	150,232	+0.42(+0.90%)
Jun 17, 2015	46.75	46.91	46.50	46.80	297,595	+0.11(+0.25%)
Jun 16, 2015	46.42	46.70	46.37	46.69	162,164	+0.26(+0.55%)
Jun 15, 2015	46.35	46.52	46.17	46.43	213,791	-0.19(-0.41%)
Jun 12, 2015	46.75	46.78	46.56	46.62	265,682	-0.29(-0.62%)
Jun 11, 2015	46.97	47.06	46.87	46.91	125,856	+0.07(+0.15%)
Jun 10, 2015	46.53	46.91	46.44	46.84	239,564	+0.53(+1.14%)
Jun 09, 2015		46.48	46.20	46.31	170,352	-0.01(-0.02%)
Jun 08, 2015	46.57	46.64	46.32	46.32	355,312	-0.32(-0.69%)
Jun 05, 2015	46.64	46.74	46.38	46.64	609,975	+0.03(+0.06%)
Jun 04, 2015	46.93	46.98	46.58	46.61	251,824	-0.44(-0.94%)
Jun 03, 2015	47.17	47.24	46.97	47.05	203,171	+0.00(+0.00%)
Jun 02, 2015	46.93	47.22	46.84	47.05	189,664	+0.03(+0.06%)
Jun 01, 2015	47.11	47.18	46.81	47.02	286,745	+0.06(+0.13%)
May 29, 2015	47.20	47.20	46.91	46.96	249,933	-0.23(-0.49%)
May 28, 2015	47.18	47.21	46.99	47.19	203,149	-0.11(-0.23%)
May 27, 2015	46.99	47.33	46.92	47.30	145,171	+0.41(+0.87%)
May 26, 2015	47.38	47.38	46.81	46.89	504,351	-0.63(-1.33%)
May 22, 2015		47.52	47.52	47.52	0	-0.06(-0.13%)
May 21, 2015	47.41	47.64	47.41	47.58	182,434	+0.15(+0.32%)
May 20, 2015	47.47	47.60	47.30	47.43	256,861	+0.01(+0.02%)
May 19, 2015	47.56	47.59	47.34	47.42	574,563	-0.14(-0.29%)
May 18, 2015	47.29	47.60	47.28	47.56	229,214	+0.22(+0.46%)
May 15, 2015	47.23	47.34	47.16	47.34	130,157	+0.12(+0.25%)
May 14, 2015	47.13	47.23	47.00	47.22	125,622	+0.36(+0.77%)
May 13, 2015	47.05	47.15	46.79	46.86	185,909	-0.08(-0.17%)
May 12, 2015	47.02	47.04	46.70	46.94	229,348	-0.13(-0.28%)
May 11, 2015	47.25	47.29	47.07	47.07	126,452	-0.20(-0.42%)
May 08, 2015	47.04	47.32	47.04	47.27	131,187	+0.56(+1.20%)
May 07, 2015	46.51	46.76	46.40	46.71	101,062	+0.16(+0.34%)
May 06, 2015	46.94	46.94	46.33	46.55	193,117	-0.20(-0.43%)
May 05, 2015	47.30	47.42	46.71	46.75	333,313	-0.59(-1.25%)
May 04, 2015	47.27	47.42	47.27	47.34	182,836	+0.18(+0.38%)
May 01, 2015	46.90	47.22	46.83	47.16	351,692	+0.52(+1.11%)
Apr 30, 2015	47.01	47.01	46.48	46.64	202,972	-0.44(-0.93%)
Apr 29, 2015	46.95	47.22	46.85	47.08	155,258	-0.11(-0.23%)
Apr 28, 2015	47.06	47.19	46.77	47.19	171,057	+0.11(+0.23%)
Apr 27, 2015	47.53	47.53	47.04	47.08	140,466	-0.29(-0.61%)
Apr 24, 2015	47.50	47.50	47.30	47.37	116,238	-0.08(-0.17%)
Apr 23, 2015	47.18	47.60	47.18	47.45	105,161	+0.20(+0.42%)
Apr 22, 2015	47.16	47.28	46.89	47.25	347,655	+0.14(+0.30%)
Apr 21, 2015	47.38	47.41	47.03	47.11	491,740	-0.10(-0.21%)
Apr 20, 2015	47.07	47.32	47.07	47.21	207,152	+0.37(+0.79%)
Apr 17, 2015	47.17	47.17	46.65	46.84	207,180	-0.53(-1.12%)
Apr 16, 2015	47.36	47.53	47.19	47.37	195,761	-0.12(-0.25%)
Apr 15, 2015	47.29	47.59	47.29	47.49	287,704	+0.40(+0.85%)
Apr 14, 2015	46.90	47.14	46.79	47.09	148,951	+0.11(+0.22%)
Apr 13, 2015	47.20	47.30	46.98	46.98	368,846	-0.27(-0.58%)
Apr 10, 2015	47.18	47.27	47.10	47.26	144,288	+0.10(+0.21%)
Apr 09, 2015	46.99	47.20	46.80	47.16	144,379	+0.18(+0.38%)
Apr 08, 2015	46.96	47.10	46.78	46.98	180,345	+0.13(+0.27%)
Apr 07, 2015	46.99	47.17	46.85	46.85	187,092	-0.21(-0.44%)
Apr 06, 2015	46.46	47.17	46.46	47.06	322,361	+0.43(+0.92%)
Apr 02, 2015		46.63	46.63	46.63	0	+0.24(+0.52%)
Apr 01, 2015	46.57	46.57	46.20	46.39	617,756	-0.19(-0.41%)
Mar 31, 2015	46.72	46.91	46.55	46.58	385,270	-0.33(-0.69%)
Mar 30, 2015	46.57	46.96	46.57	46.91	322,136	+0.59(+1.26%)
Mar 27, 2015	46.19	46.35	46.13	46.32	183,258	+0.14(+0.30%)
Mar 26, 2015	46.14	46.40	45.97	46.18	296,111	-0.09(-0.19%)
Mar 25, 2015	46.85	47.03	46.24	46.27	219,489	-0.70(-1.49%)
Mar 24, 2015	47.15	47.22	46.97	46.97	140,476	-0.20(-0.42%)
Mar 23, 2015	47.27	47.51	47.17	47.17	410,887	-0.12(-0.25%)
Mar 20, 2015	47.09	47.38	47.06	47.29	166,282	+0.43(+0.92%)
Mar 19, 2015	47.02	47.02	46.70	46.86	81,873	-0.26(-0.56%)
Mar 18, 2015	46.23	47.31	46.17	47.12	208,343	+0.73(+1.57%)
Mar 17, 2015	46.29	46.46	46.18	46.39	251,462	-0.16(-0.34%)
Mar 16, 2015	46.05	46.56	46.05	46.55	316,763	+0.65(+1.42%)
Mar 13, 2015	46.06	46.08	45.56	45.90	160,166	-0.27(-0.58%)
Mar 12, 2015	45.80	46.20	45.80	46.17	131,787	+0.57(+1.25%)
Mar 11, 2015	45.69	45.76	45.52	45.60	165,002	-0.03(-0.07%)
Mar 10, 2015	45.92	45.96	45.63	45.63	669,671	-0.63(-1.36%)
Mar 09, 2015	46.15	46.36	46.15	46.26	168,310	+0.14(+0.30%)
Mar 06, 2015	46.74	46.75	46.10	46.12	180,865	-0.83(-1.77%)
Mar 05, 2015	46.97	47.00	46.82	46.95	251,905	+0.09(+0.19%)
Mar 04, 2015		47.06	46.60	46.86	208,895	-0.20(-0.42%)
Mar 03, 2015	47.20	47.20	46.91	47.06	323,712	-0.22(-0.47%)
Mar 02, 2015	47.10	47.28	47.03	47.28	331,282	+0.19(+0.40%)
Feb 27, 2015	47.10	47.25	47.08	47.09	173,931	-0.05(-0.11%)
Feb 26, 2015	47.35	47.37	47.00	47.14	221,843	-0.28(-0.59%)
Feb 25, 2015	47.41	47.52	47.32	47.42	175,489	-0.01(-0.03%)
Feb 24, 2015	47.48	47.49	47.27	47.43	196,360	+0.08(+0.17%)
Feb 23, 2015	47.31	47.36	47.19	47.35	354,233	-0.05(-0.11%)
Feb 20, 2015	47.10	47.40	46.85	47.40	239,341	+0.30(+0.64%)
Feb 19, 2015	46.95	47.25	46.86	47.10	237,042	-0.04(-0.08%)
Feb 18, 2015	47.02	47.15	46.88	47.14	388,244	+0.07(+0.15%)
Feb 17, 2015	46.99	47.12	46.79	47.07	281,987	+0.09(+0.19%)
Feb 13, 2015		46.98	46.98	46.98	0	+0.22(+0.47%)
Feb 12, 2015	46.62	47.10	46.53	46.76	292,235	+0.46(+0.99%)
Feb 11, 2015	46.30	46.45	46.07	46.30	651,666	-0.08(-0.17%)
Feb 10, 2015	46.21	46.44	45.92	46.38	302,008	+0.41(+0.89%)
Feb 09, 2015	46.03	46.19	45.88	45.97	300,808	-0.15(-0.33%)
Feb 06, 2015	46.53	46.53	46.02	46.12	209,271	-0.26(-0.56%)
Feb 05, 2015	46.09	46.41	46.01	46.38	172,587	+0.63(+1.38%)
Feb 04, 2015	45.85	46.06	45.66	45.75	156,724	-0.30(-0.65%)
Feb 03, 2015	45.44	46.05	45.44	46.05	511,834	+0.82(+1.81%)
Feb 02, 2015	44.76	45.23	44.33	45.23	232,378	+0.65(+1.45%)
Jan 30, 2015	44.77	45.14	44.56	44.58	146,529	-0.55(-1.21%)
Jan 29, 2015	44.84	45.19	44.39	45.13	340,090	+0.39(+0.87%)
Jan 28, 2015	45.60	45.67	44.66	44.74	280,601	-0.70(-1.54%)
Jan 27, 2015	45.23	45.66	45.13	45.44	243,074	-0.30(-0.66%)
Jan 26, 2015	45.50	45.75	45.25	45.74	218,843	+0.24(+0.53%)
Jan 23, 2015	45.66	45.75	45.48	45.50	271,210	-0.17(-0.37%)
Jan 22, 2015	45.26	45.71	45.01	45.67	412,867	+0.54(+1.20%)
Jan 21, 2015	44.64	45.14	44.56	45.13	191,677	+0.41(+0.92%)
Jan 20, 2015	44.82	44.88	44.35	44.72	289,363	-0.06(-0.13%)
Jan 16, 2015	44.04	44.78	44.00	44.78	364,930	+0.77(+1.75%)
Jan 15, 2015			43.97	44.01	156,258	-0.46(-1.03%)
Jan 14, 2015	44.10	44.49	43.86	44.47	245,950	-0.17(-0.38%)
Jan 13, 2015				44.64	232,876	-0.17(-0.38%)
Jan 12, 2015	45.27	45.27	44.67	44.81	237,645	-0.49(-1.08%)
Jan 09, 2015	45.76	45.76	45.09	45.30	337,216	-0.36(-0.79%)
Jan 08, 2015	45.23	45.68	45.23	45.66	215,859	+0.86(+1.91%)
Jan 07, 2015	44.55	44.92	44.53	44.80	357,190	+0.54(+1.23%)
Jan 06, 2015	44.80	44.91	44.04	44.26	842,762	-0.45(-1.01%)
Jan 05, 2015	45.35	45.35	44.58	44.71	321,046	-0.90(-1.97%)
Jan 02, 2015	45.91	45.91	45.25	45.61	462,361	-0.02(-0.04%)
Dec 31, 2014		45.63	45.63	45.63	0	-0.45(-0.97%)
Dec 30, 2014	46.30	46.30	46.06	46.08	165,893	-0.24(-0.52%)
Dec 29, 2014	46.22	46.38	46.15	46.32	117,860	+0.15(+0.32%)
Dec 26, 2014	46.18	46.29	46.17	46.17	92,378	+0.09(+0.20%)
Dec 24, 2014		46.08	46.08	46.08	0	+0.08(+0.17%)
Dec 23, 2014	45.98	46.10	45.93	46.00	368,169	-0.04(-0.09%)
Dec 22, 2014	45.98	46.04	45.82	46.04	330,158	+0.09(+0.20%)
Dec 19, 2014	45.76	46.05	45.67	45.95	186,885	+0.35(+0.77%)
Dec 18, 2014	45.18	45.60	44.98	45.60	372,502	+1.06(+2.38%)
Dec 17, 2014	43.80	44.63	43.72	44.54	255,077	+0.90(+2.06%)
Dec 16, 2014		44.53	43.64	43.64	228,170	-0.25(-0.57%)
Dec 15, 2014	44.26	44.41	43.61	43.89	603,316	-0.19(-0.42%)
Dec 12, 2014	44.47	44.64	44.03	44.08	570,686	-0.71(-1.59%)
Dec 11, 2014	44.62	45.22	44.62	44.79	150,793	+0.27(+0.61%)
Dec 10, 2014	45.15	45.15	44.46	44.52	203,930	-0.78(-1.72%)
Dec 09, 2014	44.87	45.30	44.66	45.30	131,472	+0.11(+0.24%)
Dec 08, 2014	45.54	45.58	45.05	45.19	120,204	-0.40(-0.88%)
Dec 05, 2014	45.62	45.64	45.48	45.59	114,278	+0.07(+0.15%)
Dec 04, 2014	45.61	45.62	45.36	45.52	107,344	-0.13(-0.28%)
Dec 03, 2014	45.32	45.70	45.32	45.65	157,805	+0.35(+0.77%)
Dec 02, 2014	45.12	45.39	45.05	45.30	310,491	+0.25(+0.55%)
Dec 01, 2014	45.40	45.44	44.94	45.05	115,604	-0.42(-0.92%)
Nov 28, 2014	45.61	45.62	45.41	45.47	65,878	-0.27(-0.59%)
Nov 26, 2014		45.74	45.74	45.74	0	+0.01(+0.02%)
Nov 25, 2014	45.82	45.93	45.61	45.73	128,783	-0.08(-0.17%)
Nov 24, 2014	45.82	45.82	45.69	45.81	183,425	+0.18(+0.39%)
Nov 21, 2014	45.89	45.89	45.49	45.63	646,002	+0.25(+0.54%)
Nov 20, 2014	44.98	45.46	44.98	45.38	143,872	+0.17(+0.38%)
Nov 19, 2014	45.34	45.34	45.02	45.21	203,779	-0.06(-0.13%)
Nov 18, 2014	45.06	45.40	45.00	45.27	453,479	+0.24(+0.53%)
Nov 17, 2014	44.82	45.08	44.82	45.03	107,969	+0.08(+0.18%)
Nov 14, 2014	44.88	45.00	44.83	44.95	140,567	+0.07(+0.16%)
Nov 13, 2014	45.07	45.10	44.70	44.88	110,417	-0.14(-0.31%)
Nov 12, 2014	44.98	45.05	44.82	45.02	77,662	+0.01(+0.02%)
Nov 11, 2014	44.95	45.06	44.92	45.01	161,983	+0.04(+0.09%)
Nov 10, 2014	44.94	45.03	44.86	44.97	134,591	+0.11(+0.25%)
Nov 07, 2014	44.82	44.94	44.68	44.86	143,962	+0.08(+0.18%)
Nov 06, 2014	44.58	44.80	44.36	44.78	188,416	+0.25(+0.56%)
Nov 05, 2014	44.57	44.57	44.33	44.53	253,513	+0.35(+0.79%)
Nov 04, 2014	44.31	44.39	43.99	44.18	262,335	-0.23(-0.52%)
Nov 03, 2014	44.48	44.68	44.36	44.41	338,891	-0.06(-0.13%)
Oct 31, 2014	44.54	44.54	44.23	44.47	508,129	+0.50(+1.14%)
Oct 30, 2014	43.56	44.11	43.48	43.97	133,949	+0.31(+0.71%)
Oct 29, 2014	43.75	43.88	43.34	43.66	165,808	-0.07(-0.16%)
Oct 28, 2014	43.32	43.74	43.28	43.73	243,975	+0.54(+1.24%)
Oct 27, 2014	43.24	43.36	43.36	43.20	527,605	-0.16(-0.38%)
Oct 24, 2014	43.11	43.36	42.89	43.36	282,363	+0.32(+0.75%)
Oct 23, 2014	42.90	43.33	42.87	43.04	475,549	+0.52(+1.21%)
Oct 22, 2014		43.11	42.48	42.52	429,291	-0.35(-0.82%)
Oct 21, 2014	42.20	42.92	42.20	42.87	445,618	+0.94(+2.24%)
Oct 20, 2014	41.35	41.96	41.35	41.93	182,342	+0.45(+1.08%)
Oct 17, 2014		41.78	41.25	41.48	229,752	+0.44(+1.07%)
Oct 16, 2014	40.17	41.30	40.16	41.04	348,760	+0.08(+0.20%)
Oct 15, 2014	40.61	41.07	36.18	40.96	1,202,591	-0.14(-0.35%)
Oct 14, 2014	41.15	41.57	40.93	41.10	205,112	+0.22(+0.54%)
Oct 13, 2014	41.64	41.83	40.85	40.88	244,716	-0.78(-1.87%)
Oct 10, 2014	42.13	42.32	41.64	41.66	464,956	-0.57(-1.35%)
Oct 09, 2014	43.11	43.11	42.21	42.23	286,553	-0.98(-2.27%)
Oct 08, 2014	42.54	43.24	42.22	43.21	208,058	+0.70(+1.65%)
Oct 07, 2014	42.97	43.09	42.48	42.51	186,591	-0.62(-1.44%)
Oct 06, 2014	43.46	43.51	43.02	43.13	327,277	-0.18(-0.42%)
Oct 03, 2014	43.08	43.36	43.00	43.31	405,584	+0.45(+1.05%)
Oct 02, 2014	42.77	43.01	42.29	42.86	833,588	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.