Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.15	24.33	23.86	24.19	50,981,036	+0.39(+1.62%)
Jan 30, 2012	23.96	24.04	23.68	23.80	44,124,612	-0.50(-2.07%)
Jan 27, 2012	23.67	24.34	23.64	24.31	47,910,756	+0.39(+1.61%)
Jan 26, 2012	23.94	24.37	23.26	23.92	64,059,028	+0.33(+1.40%)
Jan 25, 2012	23.14	23.74	23.09	23.59	49,575,608	+0.05(+0.20%)
Jan 24, 2012	22.98	23.61	22.75	23.54	47,254,356	+0.04(+0.17%)
Jan 23, 2012	23.29	23.88	23.15	23.50	50,105,028	+0.17(+0.71%)
Jan 20, 2012	23.02	23.34	22.57	23.34	71,083,192	+0.24(+1.06%)
Jan 19, 2012	23.46	23.65	22.91	23.09	81,224,896	+0.24(+1.03%)
Jan 18, 2012	22.16	22.90	21.78	22.86	98,476,632	+0.64(+2.89%)
Jan 17, 2012	22.98	23.60	22.17	22.22	147,479,776	-1.99(-8.21%)
Jan 13, 2012	23.79	24.41	23.53	24.20	83,425,440	-0.68(-2.72%)
Jan 12, 2012	25.08	25.27	24.30	24.88	73,918,920	+0.26(+1.06%)
Jan 11, 2012	23.44	24.76	23.42	24.62	92,214,728	+1.00(+4.23%)
Jan 10, 2012	23.42	23.73	23.35	23.62	60,508,132	+0.72(+3.16%)
Jan 09, 2012	22.61	23.13	22.56	22.90	44,422,620	+0.42(+1.86%)
Jan 06, 2012	22.57	22.88	22.05	22.48	61,261,452	+0.03(+0.14%)
Jan 05, 2012	21.78	22.98	21.63	22.45	84,805,832	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.