Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	81.38	82.55	81.01	82.51	3,498,609	+1.91(+2.37%)
Oct 30, 2014	79.72	81.38	79.43	80.60	2,921,266	+0.85(+1.07%)
Oct 29, 2014	77.56	80.10	77.56	79.75	4,034,351	+2.52(+3.26%)
Oct 28, 2014	78.45	78.49	76.22	77.23	6,559,080	-1.95(-2.46%)
Oct 27, 2014	78.53	78.69	78.69	79.18	2,946,729	+0.49(+0.62%)
Oct 24, 2014	79.00	79.10	77.92	78.69	2,034,683	-0.06(-0.08%)
Oct 23, 2014	78.98	79.30	78.52	78.75	1,875,961	+0.66(+0.85%)
Oct 22, 2014	78.82	79.21	77.70	78.09	2,457,915	-0.30(-0.38%)
Oct 21, 2014	77.26	78.59	77.16	78.39	2,340,403	+1.94(+2.54%)
Oct 20, 2014	75.41	76.50	75.34	76.45	2,112,595	+1.06(+1.41%)
Oct 17, 2014	74.42	76.33	74.11	75.39	3,877,983	+1.96(+2.67%)
Oct 16, 2014	73.70	75.03	72.70	73.43	5,204,759	-0.14(-0.19%)
Oct 15, 2014	72.84	74.46	71.81	73.57	5,439,329	-0.41(-0.55%)
Oct 14, 2014	76.41	76.58	73.06	73.98	5,506,006	-2.45(-3.21%)
Oct 13, 2014	77.62	78.41	76.35	76.43	1,919,262	-1.23(-1.58%)
Oct 10, 2014	78.84	79.28	77.64	77.66	2,613,858	-0.96(-1.22%)
Oct 09, 2014	79.89	80.31	78.23	78.62	2,273,326	-1.41(-1.76%)
Oct 08, 2014	78.05	80.08	77.81	80.03	2,510,916	+2.02(+2.59%)
Oct 07, 2014	78.91	79.49	77.97	78.01	2,926,867	-1.16(-1.47%)
Oct 06, 2014	82.04	82.16	79.08	79.17	3,137,596	-2.32(-2.85%)
Oct 03, 2014	80.24	81.83	79.71	81.49	2,707,367	+2.10(+2.65%)
Oct 02, 2014	79.79	79.95	78.35	79.39	2,269,905	-0.43(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.