Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.948	6.080	6.031	6.073	14,163,934	+0.12(+2.10%)
Oct 30, 2014	5.858	5.997	5.851	5.948	23,388,672	-0.03(-0.58%)
Oct 29, 2014	6.080	6.100	5.941	5.983	22,016,140	-0.15(-2.48%)
Oct 28, 2014	6.135	6.149	6.087	6.135	25,983,310	+0.11(+1.84%)
Oct 27, 2014	5.948	6.184	6.184	6.024	56,412,092	-0.16(-2.58%)
Oct 24, 2014	6.156	6.184	6.087	6.184	7,524,464	+0.11(+1.82%)
Oct 23, 2014	6.073	6.149	6.052	6.073	20,241,064	+0.05(+0.80%)
Oct 22, 2014	6.059	6.094	6.006	6.024	14,867,603	-0.08(-1.25%)
Oct 21, 2014	6.024	6.121	6.059	6.100	20,492,224	+0.08(+1.26%)
Oct 20, 2014	5.962	6.017	5.948	6.024	17,071,054	+0.04(+0.69%)
Oct 17, 2014	5.983	6.017	5.934	5.983	12,416,026	+0.20(+3.47%)
Oct 16, 2014	5.657	5.855	5.643	5.782	21,080,722	-0.14(-2.34%)
Oct 15, 2014	6.010	6.024	5.810	5.920	23,345,204	-0.19(-3.18%)
Oct 14, 2014	6.088	6.176	6.068	6.115	12,185,071	+0.06(+1.01%)
Oct 13, 2014	6.142	6.163	6.054	6.054	9,529,950	+0.03(+0.45%)
Oct 10, 2014	6.135	6.183	6.020	6.027	10,572,706	-0.05(-0.78%)
Oct 09, 2014	6.217	6.237	6.052	6.074	13,874,770	-0.23(-3.66%)
Oct 08, 2014	6.230	6.305	6.162	6.305	11,647,480	+0.14(+2.31%)
Oct 07, 2014	6.230	6.251	6.156	6.162	11,784,908	-0.16(-2.57%)
Oct 06, 2014	6.373	6.386	6.291	6.325	10,947,124	+0.07(+1.19%)
Oct 03, 2014	6.237	6.278	6.217	6.251	14,548,814	+0.02(+0.33%)
Oct 02, 2014	6.325	6.325	6.152	6.230	21,270,240	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.