Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.58	99.33	97.67	98.78	3,890,216	+0.79(+0.81%)
Oct 30, 2014	96.09	99.82	96.09	97.98	4,283,269	+3.47(+3.67%)
Oct 29, 2014	95.16	95.18	93.03	94.52	5,093,753	-0.64(-0.67%)
Oct 28, 2014	94.71	95.55	94.36	95.15	2,098,079	+0.86(+0.91%)
Oct 27, 2014	95.67	96.46	93.77	94.30	2,762,312	-2.16(-2.24%)
Oct 24, 2014	94.99	96.82	94.54	96.46	1,784,021	+1.45(+1.53%)
Oct 23, 2014	96.06	96.16	94.68	95.01	2,143,285	-0.06(-0.06%)
Oct 22, 2014	96.38	97.16	94.98	95.07	1,994,393	-0.84(-0.88%)
Oct 21, 2014	95.21	96.61	95.07	95.91	3,003,990	+0.57(+0.60%)
Oct 20, 2014	94.57	95.34	94.16	95.34	1,802,034	+0.70(+0.74%)
Oct 17, 2014	94.48	95.16	93.83	94.63	2,781,354	+0.95(+1.02%)
Oct 16, 2014	91.86	94.78	91.37	93.68	4,120,932	+1.06(+1.14%)
Oct 15, 2014	87.47	93.06	86.73	92.62	4,966,413	+3.86(+4.35%)
Oct 14, 2014	87.73	90.00	86.70	88.76	4,015,768	+1.45(+1.66%)
Oct 13, 2014	89.97	90.47	87.14	87.31	3,180,476	-2.88(-3.20%)
Oct 10, 2014	89.89	90.91	89.08	90.19	3,582,630	-0.26(-0.28%)
Oct 09, 2014	92.79	92.88	89.61	90.45	3,613,208	-2.49(-2.68%)
Oct 08, 2014	92.28	93.09	90.55	92.94	3,140,329	+0.62(+0.68%)
Oct 07, 2014	93.78	93.87	92.18	92.31	2,864,561	-2.07(-2.19%)
Oct 06, 2014	94.60	94.60	93.85	94.38	1,824,602	+0.08(+0.09%)
Oct 03, 2014	94.68	94.99	93.66	94.30	1,853,927	+0.84(+0.89%)
Oct 02, 2014	92.67	94.05	91.32	93.47	3,315,870	+0.69(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.