Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.440	1.550	1.350	1.540	513,878	+0.15(+10.79%)
Oct 30, 2014	1.360	1.450	1.360	1.390	471,733	+0.02(+1.46%)
Oct 29, 2014	1.370	1.390	1.350	1.370	61,203	+0.00(+0.00%)
Oct 28, 2014	1.430	1.440	1.370	1.370	263,068	-0.03(-2.14%)
Oct 27, 2014	1.380	1.350	1.350	1.400	164,818	+0.05(+3.70%)
Oct 24, 2014	1.350	1.400	1.320	1.350	288,723	+0.02(+1.51%)
Oct 23, 2014	1.300	1.360	1.300	1.330	199,979	+0.04(+3.10%)
Oct 22, 2014	1.320	1.370	1.290	1.290	165,221	-0.03(-2.27%)
Oct 21, 2014	1.340	1.340	1.280	1.320	136,539	-0.01(-0.75%)
Oct 20, 2014	1.330	1.380	1.290	1.330	137,382	+0.01(+0.76%)
Oct 17, 2014	1.330	1.380	1.250	1.320	274,199	-0.02(-1.49%)
Oct 16, 2014	1.190	1.360	1.190	1.340	484,898	+0.16(+13.08%)
Oct 15, 2014	1.150	1.210	1.130	1.185	506,548	+0.04(+3.04%)
Oct 14, 2014	1.230	1.260	1.150	1.150	398,242	-0.09(-7.26%)
Oct 13, 2014	1.300	1.320	1.220	1.240	310,313	-0.06(-4.62%)
Oct 10, 2014	1.300	1.320	1.250	1.300	421,747	-0.04(-2.99%)
Oct 09, 2014	1.350	1.350	1.300	1.340	197,297	-0.01(-0.74%)
Oct 08, 2014	1.340	1.360	1.300	1.350	421,544	+0.00(+0.00%)
Oct 07, 2014	1.340	1.370	1.330	1.350	265,714	-0.01(-1.10%)
Oct 06, 2014	1.400	1.410	1.320	1.365	295,459	-0.01(-1.09%)
Oct 03, 2014	1.380	1.380	1.360	1.380	62,181	+0.01(+0.73%)
Oct 02, 2014	1.350	1.380	1.340	1.370	101,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.