Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.85	86.99	86.85	86.98	1,432,842	+0.23(+0.27%)
Nov 26, 2014	86.72	86.74	86.74	86.74	1,350,615	+0.30(+0.34%)
Nov 25, 2014	86.19	86.51	86.15	86.45	2,834,353	+0.37(+0.43%)
Nov 24, 2014	85.91	86.11	85.90	86.08	2,198,923	+0.14(+0.16%)
Nov 21, 2014	85.75	86.01	85.68	85.94	2,513,178	+0.37(+0.43%)
Nov 20, 2014	85.62	85.68	85.37	85.57	2,816,764	+0.33(+0.38%)
Nov 19, 2014	85.36	85.52	85.25	85.25	2,609,841	-0.46(-0.53%)
Nov 18, 2014	85.62	85.72	85.58	85.70	2,765,389	+0.07(+0.08%)
Nov 17, 2014	85.93	85.96	85.59	85.63	2,443,948	-0.20(-0.24%)
Nov 14, 2014	85.64	85.98	85.60	85.83	2,464,323	+0.11(+0.13%)
Nov 13, 2014	85.85	85.87	85.69	85.72	2,938,878	-0.09(-0.11%)
Nov 12, 2014	86.06	86.17	85.72	85.82	2,666,772	-0.01(-0.01%)
Nov 11, 2014	85.83	85.89	85.75	85.83	1,112,345	-0.01(-0.01%)
Nov 10, 2014	86.17	86.19	85.83	85.83	2,361,739	-0.43(-0.50%)
Nov 07, 2014	85.83	86.27	85.83	86.27	2,388,653	+0.54(+0.63%)
Nov 06, 2014	85.89	85.98	85.70	85.72	2,013,992	-0.26(-0.30%)
Nov 05, 2014	86.05	86.08	85.90	85.98	2,382,139	-0.16(-0.19%)
Nov 04, 2014	86.04	86.28	86.02	86.14	2,976,023	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.