Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	106.24	106.36	105.20	105.50	751,362	-1.01(-0.95%)
Nov 26, 2014	106.27	106.52	106.52	106.52	1,363,270	-0.10(-0.10%)
Nov 25, 2014	106.26	107.43	106.26	106.62	2,383,366	+0.44(+0.41%)
Nov 24, 2014	106.47	106.82	105.82	106.18	1,437,415	-0.29(-0.28%)
Nov 21, 2014	105.56	106.65	105.36	106.47	2,310,028	+1.81(+1.73%)
Nov 20, 2014	103.61	104.74	103.41	104.66	1,531,696	+0.40(+0.38%)
Nov 19, 2014	102.62	104.52	102.57	104.26	2,519,170	+2.38(+2.33%)
Nov 18, 2014	99.76	102.14	99.61	101.89	1,688,632	+2.27(+2.27%)
Nov 17, 2014	98.92	99.68	98.66	99.62	1,923,541	+0.81(+0.82%)
Nov 14, 2014	99.20	99.91	98.62	98.81	993,290	-0.60(-0.61%)
Nov 13, 2014	99.01	99.66	98.76	99.42	1,119,228	+0.54(+0.55%)
Nov 12, 2014	99.03	99.28	98.66	98.87	1,922,837	-0.10(-0.10%)
Nov 11, 2014	98.98	99.28	98.65	98.97	1,094,069	+0.01(+0.01%)
Nov 10, 2014	99.03	99.13	98.48	98.95	925,483	-0.03(-0.03%)
Nov 07, 2014	99.30	99.57	98.59	98.98	1,324,575	-0.05(-0.05%)
Nov 06, 2014	98.54	99.14	97.88	99.03	1,610,700	+0.76(+0.78%)
Nov 05, 2014	99.03	99.09	97.98	98.27	2,017,313	+0.22(+0.22%)
Nov 04, 2014	99.03	99.15	97.61	98.05	2,638,163	-1.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.