Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2937	2946	2915	2924	-6.51(-0.22%)
Nov 27, 2015	2924	2937	2910	2931	+2.34(+0.08%)
Nov 25, 2015	2928	2928	2928	2928	-5.41(-0.18%)
Nov 24, 2015	2920	2945	2910	2934	-8.29(-0.28%)
Nov 23, 2015	2942	2947	2934	2942	-2.79(-0.09%)
Nov 20, 2015	2938	2960	2930	2945	+19.96(+0.68%)
Nov 19, 2015	2916	2933	2900	2925	+7.98(+0.27%)
Nov 18, 2015	2882	2924	2870	2917	+42.68(+1.49%)
Nov 17, 2015	2892	2906	2869	2874	-12.77(-0.44%)
Nov 16, 2015	2844	2889	2835	2887	+41.27(+1.45%)
Nov 13, 2015	2868	2888	2838	2846	-27.07(-0.94%)
Nov 12, 2015	2903	2920	2867	2873	-47.75(-1.64%)
Nov 11, 2015	2932	2947	2907	2920	-27.19(-0.92%)
Nov 10, 2015	2940	2961	2928	2948	+3.60(+0.12%)
Nov 09, 2015	2966	2976	2930	2944	-28.12(-0.95%)
Nov 06, 2015	2983	3004	2944	2972	+7.84(+0.26%)
Nov 05, 2015	2958	2973	2943	2964	+7.09(+0.24%)
Nov 04, 2015	2969	2990	2949	2957	-10.40(-0.35%)
Nov 03, 2015	2982	3007	2945	2968	-7.35(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.