Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	104.47	104.90	102.75	102.75	2,789,202	-1.31(-1.26%)
Nov 27, 2015	104.25	104.80	103.40	104.06	958,391	+0.11(+0.11%)
Nov 25, 2015	106.31	103.95	103.95	103.95	2,271,000	-2.13(-2.01%)
Nov 24, 2015	104.84	106.28	104.35	106.08	2,249,692	+0.37(+0.35%)
Nov 23, 2015	104.78	106.92	104.31	105.71	2,892,528	+1.28(+1.23%)
Nov 20, 2015	101.35	104.98	100.55	104.43	4,983,916	+4.54(+4.54%)
Nov 19, 2015	101.70	103.58	98.67	99.89	11,864,093	-6.97(-6.52%)
Nov 18, 2015	105.28	107.06	104.46	106.86	1,719,602	+1.58(+1.50%)
Nov 17, 2015	104.82	107.04	104.01	105.28	1,574,996	+0.27(+0.26%)
Nov 16, 2015	102.39	105.09	102.20	105.01	2,770,383	+2.80(+2.74%)
Nov 13, 2015	102.65	104.25	101.52	102.21	3,871,184	-0.90(-0.87%)
Nov 12, 2015	105.80	106.02	103.05	103.11	4,710,157	-1.98(-1.88%)
Nov 11, 2015	109.43	109.56	104.86	105.09	2,947,138	-3.65(-3.36%)
Nov 10, 2015	108.25	109.39	107.89	108.74	2,678,147	+0.74(+0.69%)
Nov 09, 2015	107.22	108.06	105.65	108.00	3,133,522	+0.45(+0.42%)
Nov 06, 2015	110.16	110.22	106.32	107.55	4,503,343	-3.72(-3.34%)
Nov 05, 2015	108.77	111.65	108.47	111.27	2,876,947	+2.61(+2.40%)
Nov 04, 2015	111.80	112.39	107.39	108.66	4,672,228	-3.15(-2.82%)
Nov 03, 2015	114.59	115.48	111.33	111.81	2,981,712	-3.53(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.