Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 104.47 104.90 102.75 102.75 2,789,202 -1.31(-1.26%)
Nov 27, 2015 104.25 104.80 103.40 104.06 958,391 +0.11(+0.11%)
Nov 25, 2015 106.31 103.95 103.95 103.95 2,271,000 -2.13(-2.01%)
Nov 24, 2015 104.84 106.28 104.35 106.08 2,249,692 +0.37(+0.35%)
Nov 23, 2015 104.78 106.92 104.31 105.71 2,892,528 +1.28(+1.23%)
Nov 20, 2015 101.35 104.98 100.55 104.43 4,983,916 +4.54(+4.54%)
Nov 19, 2015 101.70 103.58 98.67 99.89 11,864,093 -6.97(-6.52%)
Nov 18, 2015 105.28 107.06 104.46 106.86 1,719,602 +1.58(+1.50%)
Nov 17, 2015 104.82 107.04 104.01 105.28 1,574,996 +0.27(+0.26%)
Nov 16, 2015 102.39 105.09 102.20 105.01 2,770,383 +2.80(+2.74%)
Nov 13, 2015 102.65 104.25 101.52 102.21 3,871,184 -0.90(-0.87%)
Nov 12, 2015 105.80 106.02 103.05 103.11 4,710,157 -1.98(-1.88%)
Nov 11, 2015 109.43 109.56 104.86 105.09 2,947,138 -3.65(-3.36%)
Nov 10, 2015 108.25 109.39 107.89 108.74 2,678,147 +0.74(+0.69%)
Nov 09, 2015 107.22 108.06 105.65 108.00 3,133,522 +0.45(+0.42%)
Nov 06, 2015 110.16 110.22 106.32 107.55 4,503,343 -3.72(-3.34%)
Nov 05, 2015 108.77 111.65 108.47 111.27 2,876,947 +2.61(+2.40%)
Nov 04, 2015 111.80 112.39 107.39 108.66 4,672,228 -3.15(-2.82%)
Nov 03, 2015 114.59 115.48 111.33 111.81 2,981,712 -3.53(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.