Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.36	26.77	26.19	26.24	54,980,984	-0.13(-0.48%)
Feb 28, 2012	25.96	26.46	25.94	26.36	48,471,244	+0.43(+1.67%)
Feb 27, 2012	25.24	26.01	25.14	25.93	45,724,880	+0.46(+1.79%)
Feb 24, 2012	25.83	25.97	25.35	25.47	33,778,612	-0.28(-1.10%)
Feb 23, 2012	25.51	25.92	25.26	25.75	44,021,148	+0.28(+1.08%)
Feb 22, 2012	25.96	26.05	25.42	25.48	48,652,452	-0.79(-3.00%)
Feb 21, 2012	25.96	26.40	25.91	26.27	57,737,520	+0.35(+1.34%)
Feb 17, 2012	25.89	26.04	25.68	25.92	39,331,252	+0.17(+0.64%)
Feb 16, 2012	24.75	25.76	24.46	25.75	65,914,052	+0.78(+3.12%)
Feb 15, 2012	25.46	25.75	24.83	24.98	62,412,392	-0.28(-1.12%)
Feb 14, 2012	25.73	25.75	24.68	25.26	69,420,984	-0.63(-2.43%)
Feb 13, 2012	26.35	26.45	25.87	25.89	69,771,656	-0.04(-0.14%)
Feb 10, 2012	25.96	26.14	25.71	25.92	51,676,788	-0.58(-2.18%)
Feb 09, 2012	27.27	27.35	26.46	26.50	69,378,704	-0.45(-1.67%)
Feb 08, 2012	26.20	26.99	26.18	26.95	62,760,840	+0.91(+3.51%)
Feb 07, 2012	26.09	26.27	25.82	26.04	41,121,908	-0.18(-0.69%)
Feb 06, 2012	26.12	26.27	25.94	26.22	40,642,196	-0.19(-0.72%)
Feb 03, 2012	25.86	26.46	25.70	26.41	71,576,120	+1.22(+4.85%)
Feb 02, 2012	24.92	25.46	24.68	25.19	52,470,180	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.