Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.14	88.03	86.41	86.50	6,707,050	-0.66(-0.76%)
Feb 26, 2016	88.79	89.06	87.10	87.16	6,644,602	-1.63(-1.84%)
Feb 25, 2016	87.99	88.79	86.40	88.79	6,597,284	+1.12(+1.28%)
Feb 24, 2016	86.84	88.12	85.60	87.66	6,241,063	+0.26(+0.30%)
Feb 23, 2016	87.89	88.07	87.14	87.40	5,207,155	-0.90(-1.02%)
Feb 22, 2016	87.85	88.66	87.41	88.30	6,750,939	+0.46(+0.52%)
Feb 19, 2016	87.37	88.23	86.37	87.85	7,764,133	+0.42(+0.48%)
Feb 18, 2016	85.82	88.46	85.65	87.43	15,073,822	+4.19(+5.04%)
Feb 17, 2016	81.66	83.55	81.36	83.24	7,303,000	+2.22(+2.74%)
Feb 16, 2016	80.42	81.25	80.10	81.02	6,151,992	+1.12(+1.40%)
Feb 12, 2016	78.73	79.90	79.90	79.90	7,478,162	+2.11(+2.71%)
Feb 11, 2016	78.41	78.97	77.17	77.80	11,069,926	-1.54(-1.95%)
Feb 10, 2016	82.52	82.71	79.11	79.34	9,780,585	-2.56(-3.13%)
Feb 09, 2016	83.25	83.78	81.70	81.90	9,022,782	-1.92(-2.29%)
Feb 08, 2016	83.18	84.17	81.94	83.82	11,155,327	-0.23(-0.27%)
Feb 05, 2016	83.17	84.10	82.27	84.05	10,979,434	+0.60(+0.72%)
Feb 04, 2016	81.77	84.01	81.72	83.45	8,054,573	+1.92(+2.35%)
Feb 03, 2016	81.06	82.01	79.95	81.53	9,519,709	+1.16(+1.45%)
Feb 02, 2016	80.85	81.16	80.17	80.37	5,028,318	-1.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.