Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.02	114.67	112.48	112.57	2,177,871	-1.88(-1.64%)
Mar 30, 2015	114.60	115.00	113.86	114.44	2,148,785	+1.38(+1.22%)
Mar 27, 2015	111.98	113.37	111.29	113.06	1,434,612	+1.18(+1.05%)
Mar 26, 2015	110.97	112.47	110.22	111.88	1,139,138	+0.37(+0.33%)
Mar 25, 2015	112.73	113.70	111.49	111.51	1,123,841	-1.12(-1.00%)
Mar 24, 2015	112.50	113.10	112.24	112.64	854,244	+0.22(+0.19%)
Mar 23, 2015	113.03	113.39	112.42	112.42	1,100,352	-0.61(-0.54%)
Mar 20, 2015	112.47	113.73	111.73	113.03	2,521,707	+0.35(+0.31%)
Mar 19, 2015	113.81	114.01	112.19	112.68	1,052,585	-1.81(-1.58%)
Mar 18, 2015	112.33	115.31	111.28	114.49	1,606,683	+1.51(+1.34%)
Mar 17, 2015	112.73	113.42	112.05	112.98	1,068,467	+0.01(+0.01%)
Mar 16, 2015	113.17	113.57	112.47	112.97	882,999	+0.47(+0.41%)
Mar 13, 2015	113.02	113.34	111.85	112.50	916,557	-0.95(-0.84%)
Mar 12, 2015	112.59	113.59	112.50	113.46	988,293	+1.47(+1.31%)
Mar 11, 2015	112.99	113.09	111.98	111.99	1,079,358	-0.59(-0.53%)
Mar 10, 2015	112.84	113.06	111.97	112.58	1,305,627	-1.33(-1.16%)
Mar 09, 2015	113.44	114.17	113.22	113.90	799,066	+0.95(+0.84%)
Mar 06, 2015	113.80	114.14	112.73	112.96	1,342,754	-1.66(-1.45%)
Mar 05, 2015	114.58	114.77	114.13	114.62	825,811	+0.09(+0.08%)
Mar 04, 2015	115.39	115.98	114.30	114.53	1,516,541	-0.98(-0.85%)
Mar 03, 2015	116.83	117.09	115.36	115.51	927,375	-1.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.