Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.46	16.46	16.33	16.35	7,211	+0.66(+4.19%)
Apr 27, 2012	16.61	16.69	15.70	15.70	9,483	-1.00(-6.01%)
Apr 26, 2012	16.50	16.75	16.50	16.70	8,722	+0.20(+1.22%)
Apr 25, 2012	16.51	16.57	16.46	16.50	3,486	+0.14(+0.85%)
Apr 24, 2012	16.35	16.36	16.35	16.36	722	+0.14(+0.85%)
Apr 23, 2012	16.12	16.22	16.12	16.22	2,293	-0.33(-1.97%)
Apr 20, 2012	16.60	16.66	16.55	16.55	2,121	+0.15(+0.93%)
Apr 19, 2012	16.59	16.59	16.37	16.39	2,404	-0.08(-0.50%)
Apr 18, 2012	16.57	16.65	16.48	16.48	4,547	-0.26(-1.53%)
Apr 17, 2012	16.70	16.73	16.70	16.73	1,416	+0.21(+1.25%)
Apr 16, 2012	16.47	16.53	16.44	16.53	1,122	+0.18(+1.10%)
Apr 13, 2012	16.30	16.35	16.21	16.35	4,733	-0.18(-1.09%)
Apr 12, 2012	16.52	16.56	16.51	16.53	4,569	+0.10(+0.63%)
Apr 11, 2012	16.43	16.44	16.41	16.42	3,936	+0.23(+1.40%)
Apr 10, 2012	16.27	16.31	16.20	16.20	6,706	-0.42(-2.53%)
Apr 09, 2012	16.58	16.62	16.53	16.62	3,382	-0.03(-0.21%)
Apr 05, 2012	16.65	16.65	16.60	16.65	1,942	-0.06(-0.33%)
Apr 04, 2012	16.71	16.71	16.71	16.71	169	-0.27(-1.59%)
Apr 03, 2012	17.30	17.37	16.95	16.98	105,070	-0.29(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.