Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3033	3047	2971	2984	-48.52(-1.60%)
Apr 29, 2015	3027	3053	3011	3032	-15.30(-0.50%)
Apr 28, 2015	3039	3064	3012	3048	+10.75(+0.35%)
Apr 27, 2015	2997	3063	2985	3037	+48.99(+1.64%)
Apr 24, 2015	2986	3001	2965	2988	+12.82(+0.43%)
Apr 23, 2015	2984	3002	2955	2975	+3.76(+0.13%)
Apr 22, 2015	2954	2983	2927	2971	+15.76(+0.53%)
Apr 21, 2015	2987	2997	2937	2956	-34.73(-1.16%)
Apr 20, 2015	2979	3003	2965	2990	+25.91(+0.87%)
Apr 17, 2015	2965	2988	2942	2964	-0.78(-0.03%)
Apr 16, 2015	2965	2985	2939	2965	-12.00(-0.40%)
Apr 15, 2015	2962	3004	2949	2977	+22.85(+0.77%)
Apr 14, 2015	2941	2965	2930	2954	+17.78(+0.61%)
Apr 13, 2015	2952	2964	2932	2937	-13.03(-0.44%)
Apr 10, 2015	2952	2964	2933	2950	+1.02(+0.03%)
Apr 09, 2015	2932	2964	2924	2949	+18.57(+0.63%)
Apr 08, 2015	2931	2950	2911	2930	+3.65(+0.12%)
Apr 07, 2015	2931	2961	2919	2926	-7.47(-0.25%)
Apr 06, 2015	2896	2947	2888	2934	+28.26(+0.97%)
Apr 02, 2015	2906	2906	2906	2906	+10.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.