Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.370	8.480	8.277	8.303	2,357,270	-0.05(-0.66%)
May 27, 2016	8.218	8.358	8.358	8.358	974,815	+0.11(+1.38%)
May 26, 2016	8.624	8.624	8.202	8.244	916,172	-0.30(-3.51%)
May 25, 2016	8.603	8.605	8.370	8.544	1,430,388	+0.05(+0.65%)
May 24, 2016	8.552	8.552	8.337	8.489	1,008,282	+0.03(+0.30%)
May 23, 2016	8.734	8.768	8.451	8.463	1,210,786	-0.36(-4.03%)
May 20, 2016	8.675	8.848	8.569	8.818	719,750	+0.16(+1.86%)
May 19, 2016	8.696	8.840	8.599	8.658	682,870	-0.10(-1.11%)
May 18, 2016	8.768	8.954	8.654	8.755	1,608,847	+0.03(+0.29%)
May 17, 2016	8.544	8.924	8.514	8.730	1,115,145	+0.19(+2.23%)
May 16, 2016	8.675	8.772	8.383	8.539	1,606,920	-0.11(-1.27%)
May 13, 2016	8.514	8.734	8.387	8.649	1,384,302	+0.06(+0.74%)
May 12, 2016	9.026	9.212	8.569	8.586	1,193,298	-0.37(-4.11%)
May 11, 2016	8.835	9.138	8.721	8.954	1,426,234	+0.09(+1.00%)
May 10, 2016	8.417	8.890	8.417	8.865	1,747,472	+0.48(+5.70%)
May 09, 2016	8.518	8.603	8.265	8.387	1,475,399	-0.10(-1.20%)
May 06, 2016	8.455	8.730	8.442	8.489	1,199,299	-0.04(-0.45%)
May 05, 2016	8.882	8.998	8.434	8.527	1,670,482	-0.33(-3.68%)
May 04, 2016	9.356	9.389	8.778	8.852	1,584,750	-0.54(-5.76%)
May 03, 2016	9.505	9.505	9.096	9.393	1,817,529	-0.40(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.