Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.39	39.59	39.39	39.55	4,198	+0.40(+1.02%)
Aug 28, 2015	39.24	39.34	39.04	39.15	10,270	+0.00(+0.00%)
Aug 27, 2015	39.95	39.95	38.88	39.15	10,422	+0.13(+0.33%)
Aug 26, 2015	39.19	39.27	39.02	39.02	2,273	-0.09(-0.23%)
Aug 25, 2015	40.50	40.77	39.00	39.11	21,550	+0.02(+0.05%)
Aug 24, 2015	41.45	41.45	38.85	39.09	3,795	-0.10(-0.26%)
Aug 21, 2015	39.13	39.19	39.08	39.19	2,203	+0.01(+0.02%)
Aug 20, 2015	39.30	39.30	39.08	39.18	6,193	+0.27(+0.70%)
Aug 19, 2015	38.85	38.94	38.85	38.91	3,820	-0.14(-0.36%)
Aug 18, 2015	38.96	39.05	38.94	39.05	1,422	-0.02(-0.05%)
Aug 17, 2015	39.13	39.13	38.99	39.07	993	-0.02(-0.05%)
Aug 14, 2015	39.14	39.14	39.00	39.09	5,635	+0.23(+0.59%)
Aug 13, 2015	39.12	39.12	38.86	38.86	5,900	-0.31(-0.80%)
Aug 12, 2015	39.10	39.31	39.08	39.17	4,903	-0.14(-0.36%)
Aug 11, 2015	39.18	39.32	39.11	39.32	1,674	-0.02(-0.04%)
Aug 10, 2015	38.98	39.40	38.98	39.33	2,703	+0.23(+0.60%)
Aug 07, 2015	39.22	39.29	39.10	39.10	13,397	+0.02(+0.05%)
Aug 06, 2015	38.85	39.26	38.85	39.08	15,984	+0.22(+0.55%)
Aug 05, 2015	38.98	38.98	38.87	38.87	514	-0.10(-0.27%)
Aug 04, 2015	38.86	38.97	38.79	38.97	4,150	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.