Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	153.55	161.94	150.52	160.21	5,638,183	+6.93(+4.52%)
Sep 29, 2014	156.27	156.82	152.64	153.28	3,001,079	-4.72(-2.99%)
Sep 26, 2014	157.73	160.56	157.57	158.00	2,124,305	+2.18(+1.40%)
Sep 25, 2014	157.59	158.08	154.59	155.82	2,289,640	-3.42(-2.15%)
Sep 24, 2014	156.45	159.53	155.74	159.24	1,847,811	+2.67(+1.71%)
Sep 23, 2014	154.38	157.41	154.15	156.57	2,748,484	+1.33(+0.86%)
Sep 22, 2014	155.74	157.83	153.35	155.24	2,974,402	-3.43(-2.16%)
Sep 19, 2014	162.29	162.29	157.34	158.66	2,210,640	-2.18(-1.36%)
Sep 18, 2014	158.12	163.09	158.05	160.85	3,942,082	+4.05(+2.58%)
Sep 17, 2014	152.00	157.76	151.72	156.80	2,649,340	+2.77(+1.80%)
Sep 16, 2014	150.24	155.02	147.74	154.03	4,478,006	-0.73(-0.47%)
Sep 15, 2014	155.94	156.42	153.60	154.76	1,902,357	-1.55(-0.99%)
Sep 12, 2014	159.45	159.73	155.86	156.31	1,778,628	-3.06(-1.92%)
Sep 11, 2014	155.09	160.05	155.08	159.37	2,080,739	+3.27(+2.10%)
Sep 10, 2014	156.35	156.81	154.78	156.09	2,433,613	-1.69(-1.07%)
Sep 09, 2014	158.17	159.77	156.88	157.79	1,442,484	-0.39(-0.24%)
Sep 08, 2014	159.56	159.56	156.81	158.18	1,771,341	-0.81(-0.51%)
Sep 05, 2014	157.98	159.25	156.13	158.99	2,303,034	+0.77(+0.48%)
Sep 04, 2014	158.85	160.01	157.55	158.22	2,191,350	-0.41(-0.26%)
Sep 03, 2014	158.53	160.89	157.50	158.63	2,216,315	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.